Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Makemytrip Ltd

ISIN: MU0295S00016 - Mercato: NASDAQ - National

82,62
+5,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5582,62+0,02%350
21.59.5482,65+0,06%183
21.59.5382,66+0,07%100
21.59.5282,64+0,05%100
21.59.5182,63+0,04%592
21.59.5182,66+0,07%729
21.59.5082,645+0,05%100
21.59.5082,66+0,07%600
21.59.4982,64+0,05%100
21.59.4982,65+0,06%100
21.59.4882,64+0,05%799
21.59.4782,63+0,04%300
21.59.4782,64+0,05%1.000
21.59.4682,65+0,06%2.250
21.59.4482,64+0,05%350
21.59.4382,63+0,04%100
21.59.4282,65+0,06%700
21.59.4082,63+0,04%100
21.59.3982,62+0,02%2.662
21.59.3982,61+0,01%600
21.59.3782,62+0,02%300
21.59.3782,61+0,01%100
21.59.3682,60INV.200
21.59.3682,61+0,01%300
21.59.3682,60INV.1.200
21.59.3582,615+0,02%400
21.59.3482,61+0,01%3.462
21.59.3482,605+0,01%286
21.59.3182,61+0,01%100
21.59.3182,605+0,01%128
OraValoreVar.%Volume
21.59.2982,61+0,01%3.103
21.59.2982,605+0,01%2.306
21.59.2582,60INV.1.073
21.59.2582,605+0,01%100
21.59.2582,61+0,01%6.201
21.59.2182,605+0,01%100
21.59.2182,60INV.100
21.59.2082,605+0,01%300
21.59.2082,61+0,01%400
21.59.2082,60INV.216
21.59.2082,605+0,01%550
21.59.2082,60INV.116
21.59.2082,61+0,01%1.950
21.59.1782,605+0,01%450
21.59.1582,61+0,01%100
21.59.1582,605+0,01%200
21.59.1582,60INV.999
21.59.1582,61+0,01%3.306
21.59.1382,605+0,01%936
21.59.1382,60INV.2.019
21.59.1382,605+0,01%100
21.59.1382,61+0,01%265
21.59.1182,60INV.100
21.59.1082,61+0,01%100
21.59.1082,60INV.100
21.59.0982,61+0,01%516
21.59.0882,59-0,01%1.196
21.59.0882,60INV.200
21.59.0782,61+0,01%3.132
21.59.0182,60INV.199
OraValoreVar.%Volume
21.59.0082,61+0,01%900
21.59.0082,60INV.700
21.58.5982,58-0,02%740
21.58.5982,60INV.300
21.58.5982,56-0,05%100
21.58.5982,57-0,04%2.455
21.58.5982,56-0,05%2.861
21.58.5682,57-0,04%400
21.58.5682,56-0,05%100
21.58.5582,555-0,05%237
21.58.5582,55-0,06%102
21.58.5582,555-0,05%100
21.58.5582,57-0,04%1.137
21.58.5582,56-0,05%200
21.58.5582,55-0,06%101
21.58.5582,57-0,04%1.470
21.58.4982,555-0,05%551
21.58.4582,55-0,06%800
21.58.4582,54-0,07%300
21.58.4582,53-0,08%1.100
21.58.4582,525-0,09%1.446
21.58.4582,53-0,08%100
21.58.4582,525-0,09%100
21.58.4582,53-0,08%100
21.58.4582,525-0,09%100
21.58.4582,53-0,08%200
21.58.4582,54-0,07%300
21.58.4582,53-0,08%439
21.58.4582,57-0,04%100
21.58.4582,53-0,08%4.110
OraValoreVar.%Volume
21.58.4382,51-0,11%150
21.58.4182,515-0,10%300
21.58.4082,51-0,11%113
21.58.4082,52-0,10%183
21.58.4082,515-0,10%214
21.58.4082,53-0,08%600
21.58.3682,51-0,11%100
21.58.3682,524-0,09%200
21.58.3682,51-0,11%245
21.58.3582,55-0,06%150

(*) I dati sono limitati agli ultimi 100 contratti.

```