Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:04
20.736 -0,02%
Dow Jones 21:04
44.180 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Maisons Du Monde

ISIN: FR0013153541 - Mercato: Euronext - Paris

3,435
+3,31%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.163,435+3,314.440
17.29.333,445+3,61250
17.25.443,47+4,3659
17.25.443,465+4,21250
17.17.383,465+4,21288
17.13.503,47+4,361.839
17.13.423,455+3,9188
17.05.533,475+4,51180
17.05.533,48+4,6650
16.59.533,465+4,21166
16.54.343,45+3,762.951
16.52.563,46+4,0642
16.20.143,45+3,761
16.09.083,465+4,2125
15.51.103,44+3,46293
15.44.373,47+4,36122
15.40.453,445+3,611.250
15.40.443,435+3,3194
15.36.383,425+3,01698
15.36.353,405+2,415
15.34.323,41+2,5690
14.54.333,405+2,4170
14.48.473,42+2,86347
14.41.153,4+2,261.045
14.37.313,405+2,4188
13.51.253,42+2,8645
13.47.463,41+2,56250
13.20.363,405+2,411.253
12.08.593,4+2,2680
11.20.043,375+1,501.000
```