Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.16 | 3,435 | +3,31 | 4.440 | 15.251 |
17.29.33 | 3,445 | +3,61 | 250 | 861 |
17.25.44 | 3,47 | +4,36 | 59 | 205 |
17.25.44 | 3,465 | +4,21 | 250 | 866 |
17.17.38 | 3,465 | +4,21 | 288 | 998 |
17.13.50 | 3,47 | +4,36 | 1.839 | 6.381 |
17.13.42 | 3,455 | +3,91 | 88 | 304 |
17.05.53 | 3,475 | +4,51 | 180 | 626 |
17.05.53 | 3,48 | +4,66 | 50 | 174 |
16.59.53 | 3,465 | +4,21 | 166 | 575 |
16.54.34 | 3,45 | +3,76 | 2.951 | 10.181 |
16.52.56 | 3,46 | +4,06 | 42 | 145 |
16.20.14 | 3,45 | +3,76 | 1 | 3 |
16.09.08 | 3,465 | +4,21 | 25 | 87 |
15.51.10 | 3,44 | +3,46 | 293 | 1.008 |
15.44.37 | 3,47 | +4,36 | 122 | 423 |
15.40.45 | 3,445 | +3,61 | 1.250 | 4.306 |
15.40.44 | 3,435 | +3,31 | 94 | 323 |
15.36.38 | 3,425 | +3,01 | 698 | 2.391 |
15.36.35 | 3,405 | +2,41 | 5 | 17 |
15.34.32 | 3,41 | +2,56 | 90 | 307 |
14.54.33 | 3,405 | +2,41 | 70 | 238 |
14.48.47 | 3,42 | +2,86 | 347 | 1.187 |
14.41.15 | 3,4 | +2,26 | 1.045 | 3.553 |
14.37.31 | 3,405 | +2,41 | 88 | 300 |
13.51.25 | 3,42 | +2,86 | 45 | 154 |
13.47.46 | 3,41 | +2,56 | 250 | 853 |
13.20.36 | 3,405 | +2,41 | 1.253 | 4.266 |
12.08.59 | 3,4 | +2,26 | 80 | 272 |
11.20.04 | 3,375 | +1,50 | 1.000 | 3.375 |