Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Maison Solutions

Mercato: NASDAQ - National

0,482
+3,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.56.42,4818+2,36%154
21.45.17,48+1,98%136
21.29.39,4709+0,04%100
21.22.58,4707INV.100
21.22.39,48+1,98%855
21.22.38,4818+2,36%1.229
21.22.38,4816+2,32%100
20.48.10,4818+2,36%100
20.14.43,4759+1,10%300
20.14.43,4701-0,13%820
19.52.56,4818+2,36%100
19.24.06,48+1,98%500
19.20.22,4701-0,13%1.000
19.01.30,476+1,13%430
18.55.25,481+2,19%100
18.54.32,476+1,13%15.400
18.54.32,4713+0,13%100
18.54.32,476+1,13%500
17.47.19,4825+2,51%800
17.47.19,4826+2,53%100
17.44.23,4828+2,57%100
17.16.32,48+1,98%800
17.14.44,4825+2,51%5.900
17.07.28,4825+2,51%300
17.07.28,48+1,98%9.700
17.06.56,4949+5,14%100
17.06.56,495+5,16%900
17.06.56,4949+5,14%200
17.06.56,4944+5,04%700
16.51.27,4825+2,51%100
OraValoreVar.%Volume
16.44.45,47-0,15%400
16.44.45,4739+0,68%400
15.46.24,4998+6,18%7.300
15.46.24,499+6,01%100
15.46.24,4943+5,01%100
15.46.24,4998+6,18%100
15.46.24,4994+6,10%100
15.46.24,499+6,01%100
15.46.24,4943+5,01%100
15.46.24,4991+6,03%200
15.46.24,4988+5,97%100
15.46.24,499+6,01%100
15.46.24,4943+5,01%100
15.46.24,4994+6,10%100
15.46.24,499+6,01%100
15.46.24,4967+5,52%100
15.46.24,499+6,01%100
15.46.24,4967+5,52%100
15.46.24,499+6,01%100
15.46.24,4967+5,52%100
15.46.24,499+6,01%500
15.46.24,4988+5,97%100
15.46.24,4998+6,18%100
15.46.24,4991+6,03%200
15.43.39,465-1,21%480
15.31.41,4999+6,20%402
15.30.00,481+2,19%1.199
22.00.00,466-1,00%1.680

(*) I dati sono limitati agli ultimi 100 contratti.

```