Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.55.57 | 1,865 | -4,85 | 100 | 187 |
19.55.56 | 1,88 | -4,08 | 200 | 376 |
19.55.56 | 1,865 | -4,85 | 2.207 | 4.116 |
19.35.57 | 1,88 | -4,08 | 100 | 188 |
19.20.25 | 1,87 | -4,59 | 575 | 1.075 |
18.55.24 | 1,85 | -5,61 | 300 | 555 |
18.55.24 | 1,86 | -5,10 | 200 | 372 |
18.45.03 | 1,86 | -5,10 | 361 | 671 |
18.38.51 | 1,85 | -5,61 | 100 | 185 |
18.24.39 | 1,8502 | -5,60 | 1.008 | 1.865 |
18.21.35 | 1,85 | -5,61 | 2.613 | 4.834 |
18.07.16 | 1,8701 | -4,59 | 5.000 | 9.351 |
18.06.25 | 1,8641 | -4,89 | 300 | 559 |
18.05.30 | 1,8797 | -4,10 | 500 | 940 |
17.59.51 | 1,88 | -4,08 | 1.500 | 2.820 |
17.59.51 | 1,86 | -5,10 | 300 | 558 |
17.45.02 | 1,87 | -4,59 | 1.000 | 1.870 |
17.43.07 | 1,85 | -5,61 | 3.917 | 7.246 |
17.40.02 | 1,8762 | -4,28 | 200 | 375 |
17.36.01 | 1,8759 | -4,29 | 100 | 188 |
17.35.15 | 1,85 | -5,61 | 100 | 185 |
17.33.45 | 1,87 | -4,59 | 3.000 | 5.610 |
17.29.18 | 1,8589 | -5,16 | 3.000 | 5.577 |
17.24.36 | 1,85 | -5,61 | 1.900 | 3.515 |
17.20.57 | 1,8799 | -4,09 | 100 | 188 |
17.20.15 | 1,85 | -5,61 | 1.224 | 2.264 |
17.19.37 | 1,8499 | -5,62 | 600 | 1.110 |
17.19.37 | 1,835 | -6,38 | 3.030 | 5.560 |
17.19.37 | 1,8498 | -5,62 | 470 | 869 |
17.19.37 | 1,8499 | -5,62 | 600 | 1.110 |