Milano 17:35
41.234 +1,23%
Nasdaq 20:19
23.354 -0,01%
Dow Jones 20:19
44.632 -0,46%
Londra 17:35
9.136 +0,60%
Francoforte 17:35
24.217 +1,03%

Mainz Biomed N.V

ISIN: NL0015000LC2 - Mercato: NASDAQ - National

1,865
-4,85%

valuta in USD

Ultimo aggiornamento: 29/07/2025 19.55
Dati differiti di 15 minuti.

Dati intraday del 29/07/2025
OraValoreVar.%Volume
19.55.571,865-4,85100
19.55.561,88-4,08200
19.55.561,865-4,852.207
19.35.571,88-4,08100
19.20.251,87-4,59575
18.55.241,85-5,61300
18.55.241,86-5,10200
18.45.031,86-5,10361
18.38.511,85-5,61100
18.24.391,8502-5,601.008
18.21.351,85-5,612.613
18.07.161,8701-4,595.000
18.06.251,8641-4,89300
18.05.301,8797-4,10500
17.59.511,88-4,081.500
17.59.511,86-5,10300
17.45.021,87-4,591.000
17.43.071,85-5,613.917
17.40.021,8762-4,28200
17.36.011,8759-4,29100
17.35.151,85-5,61100
17.33.451,87-4,593.000
17.29.181,8589-5,163.000
17.24.361,85-5,611.900
17.20.571,8799-4,09100
17.20.151,85-5,611.224
17.19.371,8499-5,62600
17.19.371,835-6,383.030
17.19.371,8498-5,62470
17.19.371,8499-5,62600
```