Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mainstreet Bancshares

Mercato: NASDAQ - National

21,5
+4,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0021,50INV.3.582
21.58.3221,51+0,05%1.196
21.58.2921,515+0,07%100
21.57.4621,51+0,05%100
21.54.1121,50INV.129
21.50.0321,52+0,09%194
21.50.0321,51+0,05%100
21.48.0321,55+0,23%133
21.46.0221,51+0,05%100
21.41.4921,55+0,23%151
21.40.5121,51+0,05%500
21.40.5121,505+0,02%100
21.32.3821,51+0,05%420
21.28.3421,50INV.200
21.27.3121,49-0,05%100
21.18.2821,50INV.200
21.18.0221,535+0,16%142
21.11.5021,51+0,05%200
21.05.2621,52+0,09%142
20.39.3621,51+0,05%200
20.39.3521,49-0,05%467
20.12.0221,44-0,28%100
20.11.1621,42-0,37%100
20.11.1521,43-0,33%100
20.03.3021,42-0,37%100
19.51.4521,47-0,14%100
19.46.1321,445-0,26%200
19.45.3921,44-0,28%200
19.39.0821,545+0,21%218
19.35.3621,535+0,16%100
OraValoreVar.%Volume
19.29.1821,54+0,19%100
19.28.2521,55+0,23%400
19.28.1821,56+0,28%700
19.18.5221,55+0,23%200
19.15.0721,51+0,05%115
19.06.1921,50INV.100
19.05.4021,515+0,07%121
19.03.1221,48-0,09%200
18.56.0921,44-0,28%200
18.55.4421,42-0,37%100
18.51.4421,46-0,19%100
18.49.4121,465-0,16%100
18.42.3121,45-0,23%100
18.39.0521,41-0,42%100
18.37.3321,49-0,05%122
18.26.1521,30-0,93%100
18.26.1321,335-0,77%100
18.23.3821,36-0,65%100
18.20.3021,25-1,16%284
18.12.0621,20-1,40%100
18.12.0521,26-1,12%100
18.12.0521,29-0,98%400
18.11.5121,225-1,28%122
18.11.5121,25-1,16%700
18.11.5121,25-1,16%100
18.11.1521,195-1,42%100
18.11.1421,26-1,12%300
18.11.1421,275-1,05%100
18.11.1421,26-1,12%500
18.11.1421,275-1,05%200
OraValoreVar.%Volume
18.11.1321,29-0,98%100
18.09.4221,33-0,79%129
18.05.4121,335-0,77%100
18.05.4121,3375-0,76%100
18.05.4121,3475-0,71%100
18.05.4121,335-0,77%500
18.05.4121,3525-0,69%100
18.03.3221,26-1,12%111
18.03.3221,27-1,07%100
18.03.3121,23-1,26%100
18.03.3121,215-1,33%100
18.03.3121,23-1,26%400
18.03.3121,22-1,30%100
18.03.3121,215-1,33%100
18.02.5721,205-1,37%100
18.00.0121,24-1,21%400
17.59.5721,20-1,40%299
17.59.2221,21-1,35%100
17.59.0821,24-1,21%100
17.54.5121,195-1,42%200
17.52.5521,14-1,67%199
17.50.1721,14-1,67%200
17.50.1721,10-1,86%100
17.50.0221,16-1,58%200
17.49.1521,13-1,72%200
17.49.1521,04-2,14%300
17.48.4621,215-1,33%100
17.48.4621,17-1,53%100
17.47.4521,07-2,00%100
17.47.4521,06-2,05%100
OraValoreVar.%Volume
17.46.3421,05-2,09%165
17.43.4721,14-1,67%100
17.43.4721,04-2,14%100
17.42.5921,02-2,23%200
17.41.4720,93-2,65%200
17.41.4720,965-2,49%100
17.41.2820,90-2,79%7.300
17.41.0520,865-2,95%100
17.39.3120,85-3,02%10.199
17.38.1920,825-3,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```