Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.19.36 | 3,7203 | +2,21 | 1.000 | 3.720 |
| 19.13.07 | 3,72 | +2,20 | 600 | 2.232 |
| 19.00.46 | 3,7124 | +1,99 | 104 | 386 |
| 18.58.26 | 3,73 | +2,47 | 111 | 414 |
| 18.58.02 | 3,72 | +2,20 | 100 | 372 |
| 18.42.28 | 3,71 | +1,92 | 100 | 371 |
| 18.42.27 | 3,7 | +1,65 | 3.520 | 13.024 |
| 18.42.27 | 3,715 | +2,06 | 700 | 2.601 |
| 18.42.27 | 3,702 | +1,70 | 100 | 370 |
| 18.42.26 | 3,73 | +2,47 | 2.600 | 9.698 |
| 18.42.26 | 3,71 | +1,92 | 100 | 371 |
| 18.42.26 | 3,73 | +2,47 | 1.974 | 7.363 |
| 18.42.26 | 3,732 | +2,53 | 1.000 | 3.732 |
| 18.41.45 | 3,73 | +2,47 | 300 | 1.119 |
| 18.32.36 | 3,74 | +2,75 | 100 | 374 |
| 18.32.08 | 3,73 | +2,47 | 104 | 388 |
| 18.30.54 | 3,74 | +2,75 | 100 | 374 |
| 18.28.45 | 3,725 | +2,34 | 100 | 373 |
| 18.18.08 | 3,73 | +2,47 | 100 | 373 |
| 18.16.11 | 3,7 | +1,65 | 1.605 | 5.939 |
| 18.06.46 | 3,69 | +1,37 | 100 | 369 |
| 18.06.46 | 3,695 | +1,51 | 1.100 | 4.065 |
| 18.06.45 | 3,69 | +1,37 | 100 | 369 |
| 17.56.41 | 3,7 | +1,65 | 100 | 370 |
| 17.56.10 | 3,69 | +1,37 | 500 | 1.845 |
| 17.53.04 | 3,7 | +1,65 | 100 | 370 |
| 17.52.05 | 3,69 | +1,37 | 300 | 1.107 |
| 17.48.49 | 3,7 | +1,65 | 100 | 370 |
| 17.48.40 | 3,68 | +1,10 | 402 | 1.479 |
| 17.41.11 | 3,6815 | +1,14 | 1.000 | 3.682 |