Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Magic Software Enterprises Ltd

ISIN: IL0010823123 - Mercato: NASDAQ - National

27
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0027,00INV.2.712
18.55.2326,98-0,07%100
18.50.2026,96-0,15%100
18.49.3926,95-0,19%200
18.35.3226,925-0,28%100
18.35.1526,94-0,22%100
18.35.1526,89-0,41%514
18.24.3026,91-0,33%100
18.24.2526,89-0,41%100
18.17.1626,85-0,56%100
18.14.1826,84-0,59%200
18.14.1426,81-0,70%100
18.14.1426,82-0,67%100
18.14.1426,80-0,74%306
18.14.1426,81-0,70%100
18.11.0126,85-0,56%100
18.10.1126,857-0,53%229
17.43.5426,89-0,41%100
17.41.4226,805-0,72%200
17.36.3926,88-0,44%100
17.36.0526,779-0,82%185
17.31.0826,795-0,76%100
17.17.1726,87-0,48%200
16.34.0726,95-0,19%200
16.34.0726,93-0,26%145
16.10.4327,035+0,13%100
16.07.5427,1047+0,39%125
16.06.2427,10+0,37%110
16.05.4127,1699+0,63%125
15.59.2026,92-0,30%100
OraValoreVar.%Volume
15.58.4827,105+0,39%335
15.53.0327,15+0,56%150
15.53.0326,98-0,07%300
15.53.0326,99-0,04%100
15.47.3826,94-0,22%200
15.46.3726,89-0,41%100
15.45.5426,90-0,37%569
15.44.5826,835-0,61%200
15.44.5826,87-0,48%200
15.40.0426,8911-0,40%245
15.39.2926,80-0,74%100
15.37.4126,83-0,63%200
15.37.4126,84-0,59%100
15.37.4126,83-0,63%400
15.32.5626,8654-0,50%185
15.30.0026,76-0,89%801
22.00.0026,49-1,89%3.174

(*) I dati sono limitati agli ultimi 100 contratti.

```