Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Macrogenics

Mercato: NASDAQ - National

1,4
-0,71%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,40INV.11.625
21.59.511,405+0,36%279
21.59.501,41+0,71%100
21.59.451,405+0,36%1.500
21.59.361,4067+0,48%500
21.59.211,405+0,36%300
21.59.211,41+0,71%142
21.59.071,40INV.100
21.59.021,405+0,36%500
21.58.571,41+0,71%315
21.57.251,405+0,36%142
21.56.581,405+0,36%299
21.56.581,41+0,71%301
21.56.581,4075+0,54%102
21.56.581,41+0,71%1.201
21.56.581,405+0,36%601
21.56.581,41+0,71%1.097
21.56.581,4075+0,54%200
21.56.581,405+0,36%700
21.56.581,395-0,36%900
21.56.581,405+0,36%900
21.56.581,40INV.10.862
21.56.581,395-0,36%200
21.56.581,40INV.6.359
21.56.581,395-0,36%3.825
21.56.581,41+0,71%902
21.56.121,39-0,71%8.061
21.55.571,385-1,07%100
21.55.551,38-1,43%800
21.55.551,385-1,07%3.809
OraValoreVar.%Volume
21.55.551,38-1,43%4.100
21.55.551,385-1,07%900
21.55.481,38-1,43%100
21.55.461,385-1,07%500
21.55.461,38-1,43%4.187
21.55.461,385-1,07%900
21.55.201,39-0,71%100
21.55.011,40INV.2.400
21.54.281,405+0,36%100
21.52.581,40INV.6.282
21.52.581,405+0,36%1.800
21.52.581,4001+0,01%300
21.50.411,405+0,36%100
21.48.541,40INV.100
21.48.431,3912-0,63%250
21.48.431,395-0,36%200
21.46.241,40INV.1.000
21.46.191,395-0,36%200
21.46.191,40INV.7.995
21.46.021,395-0,36%300
21.45.351,40INV.100
21.45.241,3937-0,45%2.500
21.45.231,395-0,36%100
21.44.061,39-0,71%100
21.43.421,395-0,36%1.286
21.43.401,39-0,71%4.466
21.43.401,395-0,36%600
21.43.221,39-0,71%10.750
21.41.381,395-0,36%202
21.41.341,3999-0,01%6.100
OraValoreVar.%Volume
21.39.271,395-0,36%100
21.39.141,3915-0,61%1.000
21.38.561,39-0,71%100
21.38.511,3962-0,27%100
21.36.081,395-0,36%200
21.32.471,3911-0,64%2.000
21.30.451,40INV.450
21.30.351,41+0,71%100
21.29.321,40INV.100
21.27.561,41+0,71%100
21.27.561,405+0,36%151
21.27.561,41+0,71%200
21.27.561,405+0,36%500
21.27.561,41+0,71%1.390
21.27.561,405+0,36%1.746
21.27.561,41+0,71%1.549
21.27.561,405+0,36%996
21.27.561,41+0,71%353
21.27.561,41+0,71%600
21.27.561,405+0,36%651
21.27.561,41+0,71%353
21.27.561,405+0,36%200
21.27.561,41+0,71%620
21.27.561,405+0,36%2.773
21.27.041,405+0,36%1.107
21.25.551,40INV.4.034
21.25.401,395-0,36%2.699
21.25.401,39-0,71%300
21.25.401,395-0,36%1.400
21.25.401,39-0,71%900
OraValoreVar.%Volume
21.25.401,395-0,36%353
21.25.401,39-0,71%4.262
21.25.401,395-0,36%1.206
21.25.311,40INV.8.480
21.25.311,401+0,07%2.200
21.25.251,405+0,36%1.406
21.25.201,40INV.3.758
21.25.201,405+0,36%1.206
21.23.361,41+0,71%3.000
21.23.261,4018+0,13%110

(*) I dati sono limitati agli ultimi 100 contratti.

```