Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:15
20.736 -0,02%
Dow Jones 21:15
44.175 +0,70%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Maat Pharma

ISIN: FR0012634822 - Mercato: Euronext - Paris

7,66
-3,28%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.08.197,66-3,283
16.36.327,62-3,795
16.36.087,6-4,04300
16.15.327,58-4,2940
13.49.037,6-4,0461
12.31.277,58-4,2965
10.33.157,5-5,3070
10.27.517,46-5,8192
10.19.397,52-5,05210
10.19.397,5-5,30110
10.07.567,56-4,5535
10.07.567,54-4,80115
10.03.247,58-4,2940
09.53.147,6-4,0415
09.53.147,64-3,5440
09.53.147,68-3,0345
09.51.367,64-3,545
09.51.257,74-2,2750
09.51.257,8-1,5260
09.51.257,82-1,2650
09.51.257,84-1,0150
09.51.257,86-0,7645
09.51.257,88-0,51129
09.51.257,9-0,2550
09.51.257,92INV234
09.51.257,94+0,2545
09.51.257,96+0,5150
09.51.257,7-2,7888
09.00.027,98+0,7662
17.55.007,92INV1
```