Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lvmh Moet Hennessy Louis Vuitton

ISIN: FR0000121014 - Mercato: XETRA

624,6
-0,26%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.57624,60-0,26%53
17.29.50625,60-0,10%5
17.26.55625,20-0,16%6
17.26.51625,40-0,13%15
17.24.56625,10-0,18%33
17.23.34625,60-0,10%9
17.22.16625,40-0,13%10
17.21.42625,00-0,19%1
17.17.02626,30+0,02%1
17.16.25626,60+0,06%1
17.04.17625,40-0,13%1
17.03.59625,20-0,16%3
17.00.55625,60-0,10%1
17.00.54625,50-0,11%2
16.59.09625,30-0,14%13
16.56.10626,70+0,08%1
16.38.09627,80+0,26%1
16.29.37626,90+0,11%5
16.28.19626,80+0,10%6
16.23.06627,60+0,22%6
16.22.49627,40+0,19%50
16.05.36627,80+0,26%1
15.51.49627,30+0,18%1
15.51.26626,40+0,03%20
15.21.50628,00+0,29%8
15.21.41627,90+0,27%5
15.10.59627,40+0,19%2
15.06.42626,40+0,03%1
15.04.46626,70+0,08%3
15.01.33626,50+0,05%130
OraValoreVar.%Volume
14.57.03626,60+0,06%1
14.45.20625,10-0,18%17
14.45.20625,00-0,19%5
14.31.26623,00-0,51%2
14.29.16622,10-0,65%5
14.25.51621,80-0,70%10
14.19.25622,20-0,64%1
14.10.00622,80-0,54%5
14.02.43622,60-0,57%5
14.02.01623,50-0,43%2
14.00.08621,80-0,70%22
13.59.55622,50-0,59%6
13.59.52622,40-0,61%1
13.59.48621,90-0,69%10
13.59.48621,80-0,70%10
13.59.22621,70-0,72%6
13.59.22621,50-0,75%80
13.58.14623,20-0,48%2
13.57.00623,60-0,42%1
13.57.00623,50-0,43%3
13.55.57624,50-0,27%2
13.55.00624,70-0,24%9
13.46.59625,30-0,14%1
13.46.59624,80-0,22%7
13.38.19625,20-0,16%2
13.26.06626,60+0,06%11
13.23.57626,50+0,05%5
13.21.23626,00-0,03%20
13.21.23626,60+0,06%2
13.18.11626,50+0,05%1
OraValoreVar.%Volume
13.17.36626,60+0,06%2
13.10.10627,20+0,16%3
12.59.41626,60+0,06%6
12.52.56626,80+0,10%5
12.43.06626,70+0,08%35
12.42.59626,80+0,10%16
12.42.56627,30+0,18%12
12.42.56626,70+0,08%39
12.42.56626,90+0,11%119
12.40.33626,50+0,05%5
12.34.40626,30+0,02%1
12.29.45626,00-0,03%1
12.27.27626,40+0,03%1
12.01.01626,80+0,10%2
11.59.55627,40+0,19%3
11.57.31628,10+0,30%11
11.57.31628,00+0,29%11
11.52.05628,30+0,34%2
11.49.42627,70+0,24%1
11.47.23627,20+0,16%1
11.33.22627,30+0,18%1
11.33.01627,00+0,13%5
11.28.21627,30+0,18%1
11.21.41626,30+0,02%11
11.21.25627,10+0,14%17
11.21.25627,20+0,16%15
11.18.38627,60+0,22%1
11.08.22627,20+0,16%1
11.00.21626,70+0,08%12
10.55.47626,10-0,02%1
OraValoreVar.%Volume
10.24.42626,60+0,06%4
10.21.23627,00+0,13%1
10.19.55627,20+0,16%4
10.16.59626,20INV.8
10.14.05625,80-0,06%10
10.14.05625,90-0,05%2
10.11.00625,70-0,08%7
10.08.40625,10-0,18%15
10.08.08625,20-0,16%4
10.00.55626,30+0,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```