Lululemon Athletica

Mercato: NASDAQ - National

315,695

+2,40%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.06	315,28	+2,26	200	63.056
20.57.05	315,195	+2,23	100	31.520
20.55.57	315,205	+2,24	100	31.521
20.55.50	315,31	+2,27	100	31.531
20.55.49	315,27	+2,26	146	46.029
20.55.49	315,29	+2,26	100	31.529
20.55.49	315,31	+2,27	100	31.531
20.55.49	315,3	+2,27	100	31.530
20.55.49	315,31	+2,27	600	189.186
20.55.49	315,435	+2,31	100	31.544
20.55.29	315,59	+2,36	100	31.559
20.55.22	315,515	+2,34	100	31.552
20.55.19	315,54	+2,35	100	31.554
20.55.19	315,475	+2,32	100	31.548
20.54.36	315,53	+2,34	100	31.553
20.54.36	315,58	+2,36	200	63.116
20.54.36	315,54	+2,35	100	31.554
20.54.13	315,395	+2,30	100	31.540
20.54.03	315,42	+2,31	100	31.542
20.53.21	315,43	+2,31	100	31.543
20.53.14	315,55	+2,35	100	31.555
20.53.00	315,365	+2,29	100	31.537
20.53.00	315,37	+2,29	400	126.148
20.53.00	315,465	+2,32	100	31.547
20.52.04	315,1211	+2,21	100	31.512
20.52.02	315,2	+2,23	100	31.520
20.51.39	315,075	+2,19	100	31.508
20.51.34	315	+2,17	100	31.500
20.51.34	315,08	+2,20	100	31.508
20.51.34	315,09	+2,20	200	63.018

```