Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.36.09 | 3,0964 | +2,53 | 10.000 | 30.964 |
| 19.36.07 | 3,1 | +2,65 | 600 | 1.860 |
| 19.36.07 | 3,095 | +2,48 | 100 | 310 |
| 19.36.07 | 3,0947 | +2,47 | 5.000 | 15.474 |
| 19.36.04 | 3,0954 | +2,50 | 5.000 | 15.477 |
| 19.36.04 | 3,095 | +2,48 | 5.121 | 15.849 |
| 19.36.00 | 3,0938 | +2,44 | 5.000 | 15.469 |
| 19.35.59 | 3,0928 | +2,41 | 1.000 | 3.093 |
| 19.35.58 | 3,09 | +2,32 | 100 | 309 |
| 19.35.58 | 3,095 | +2,48 | 1.500 | 4.643 |
| 19.35.58 | 3,09 | +2,32 | 100 | 309 |
| 19.35.58 | 3,0965 | +2,53 | 10.000 | 30.965 |
| 19.35.56 | 3,095 | +2,48 | 4.999 | 15.472 |
| 19.35.56 | 3,0901 | +2,32 | 5.000 | 15.451 |
| 19.35.54 | 3,09 | +2,32 | 100 | 309 |
| 19.35.54 | 3,095 | +2,48 | 5.000 | 15.475 |
| 19.35.51 | 3,09 | +2,32 | 100 | 309 |
| 19.35.51 | 3,0999 | +2,65 | 5.000 | 15.500 |
| 19.35.50 | 3,1 | +2,65 | 5.000 | 15.500 |
| 19.35.49 | 3,09 | +2,32 | 100 | 309 |
| 19.35.48 | 3,095 | +2,48 | 100 | 310 |
| 19.35.48 | 3,1 | +2,65 | 100 | 310 |
| 19.35.47 | 3,0949 | +2,48 | 5.000 | 15.475 |
| 19.35.45 | 3,1 | +2,65 | 5.000 | 15.500 |
| 19.35.44 | 3,095 | +2,48 | 1.100 | 3.405 |
| 19.35.44 | 3,1 | +2,65 | 1.279 | 3.965 |
| 19.35.44 | 3,09 | +2,32 | 100 | 309 |
| 19.35.44 | 3,095 | +2,48 | 11.657 | 36.078 |
| 19.35.44 | 3,1 | +2,65 | 900 | 2.790 |
| 19.35.43 | 3,0951 | +2,49 | 165 | 511 |