Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,523

INV.

valuta in EUR

Ultimo aggiornamento: 22/09/2025
Dati differiti di 15 minuti.

Dati intraday del 22/09/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	1,523	INV.	278.140	423.607,22
17.29.58	1,5148	-0,54%	8	12,12
17.29.51	1,5135	-0,62%	314	475,24
17.29.49	1,5155	-0,49%	1.416	2.145,95
17.29.49	1,5145	-0,56%	6	9,09
17.29.46	1,515	-0,53%	597	904,46
17.29.46	1,5125	-0,69%	156	235,95
17.29.42	1,5137	-0,61%	10	15,14
17.29.37	1,5125	-0,69%	225	340,31
17.29.30	1,5137	-0,61%	14	21,19
17.29.24	1,5125	-0,69%	235	355,44
17.29.13	1,5132	-0,64%	22	33,29
17.28.47	1,5148	-0,54%	32	48,47
17.28.46	1,5135	-0,62%	707	1.070,04
17.26.52	1,516	-0,46%	539	817,12
17.26.47	1,5155	-0,49%	759	1.150,26
17.26.41	1,515	-0,53%	434	657,51
17.26.27	1,5125	-0,69%	593	896,91
17.25.47	1,516	-0,46%	492	745,87
17.25.46	1,5175	-0,36%	548	831,59
17.25.46	1,5165	-0,43%	200	303,30
17.23.40	1,516	-0,46%	2	3,03
17.20.27	1,516	-0,46%	2.180	3.304,88
17.20.27	1,5155	-0,49%	282	427,37
17.20.27	1,5165	-0,43%	585	887,15
17.20.24	1,515	-0,53%	1.620	2.454,30
17.20.24	1,5145	-0,56%	1.086	1.644,75
17.20.24	1,514	-0,59%	643	973,50
17.20.24	1,5135	-0,62%	1.693	2.562,36
17.20.14	1,513	-0,66%	532	804,92

Ora	Valore	Var.%	Volume	Controvalore
17.19.54	1,511	-0,79%	646	976,11
17.19.53	1,5115	-0,76%	1.884	2.847,67
17.19.53	1,512	-0,72%	1.000	1.512,00
17.18.53	1,5125	-0,69%	20	30,25
17.15.45	1,514	-0,59%	1.205	1.824,37
17.15.39	1,513	-0,66%	2.895	4.380,14
17.15.39	1,5135	-0,62%	1.867	2.825,70
17.15.26	1,5125	-0,69%	3.869	5.851,86
17.15.20	1,512	-0,72%	1.601	2.420,71
17.15.20	1,5115	-0,76%	968	1.463,13
17.15.10	1,511	-0,79%	162	244,78
17.15.05	1,512	-0,72%	200	302,40
17.15.05	1,5125	-0,69%	456	689,70
17.14.03	1,5135	-0,62%	384	581,18
17.14.03	1,513	-0,66%	900	1.361,70
17.11.29	1,514	-0,59%	516	781,22
17.11.29	1,516	-0,46%	2.018	3.059,29
17.11.23	1,5155	-0,49%	691	1.047,21
17.09.41	1,5135	-0,62%	2.000	3.027,00
17.08.23	1,517	-0,39%	5	7,59
17.03.05	1,516	-0,46%	2.797	4.240,25
17.03.02	1,515	-0,53%	3.528	5.344,92
16.58.17	1,5145	-0,56%	867	1.313,07
16.58.04	1,514	-0,59%	788	1.193,03
16.58.03	1,5135	-0,62%	1.174	1.776,85
16.58.03	1,513	-0,66%	1.939	2.933,71
16.57.55	1,51	-0,85%	56	84,56
16.57.55	1,511	-0,79%	59	89,15
16.57.02	1,513	-0,66%	1.985	3.003,31
16.56.06	1,512	-0,72%	128	193,54

Ora	Valore	Var.%	Volume	Controvalore
16.56.04	1,5125	-0,69%	6.154	9.307,93
16.56.03	1,512	-0,72%	584	883,01
16.55.53	1,5115	-0,76%	598	903,88
16.54.37	1,512	-0,72%	873	1.319,98
16.54.37	1,5115	-0,76%	5.286	7.989,79
16.54.36	1,511	-0,79%	1.564	2.363,20
16.54.36	1,5105	-0,82%	3.751	5.665,89
16.54.04	1,5085	-0,95%	262	395,23
16.53.02	1,51	-0,85%	1.181	1.783,31
16.52.49	1,508	-0,98%	153	230,72
16.52.41	1,51	-0,85%	4.802	7.251,02
16.48.59	1,5105	-0,82%	1.434	2.166,06
16.43.15	1,512	-0,72%	100	151,20
16.42.19	1,5135	-0,62%	100	151,35
16.34.48	1,514	-0,59%	124	187,74
16.34.48	1,5135	-0,62%	1.378	2.085,60
16.34.48	1,513	-0,66%	340	514,42
16.34.48	1,5125	-0,69%	1.059	1.601,74
16.34.39	1,5115	-0,76%	1.279	1.933,21
16.34.39	1,512	-0,72%	262	396,14
16.34.13	1,5105	-0,82%	479	723,53
16.34.04	1,5115	-0,76%	1.986	3.001,84
16.34.03	1,5105	-0,82%	516	779,42
16.33.33	1,5115	-0,76%	400	604,60
16.33.33	1,512	-0,72%	1.000	1.512,00
16.33.23	1,5125	-0,69%	1.984	3.000,80
16.33.23	1,512	-0,72%	1.865	2.819,88
16.32.56	1,5125	-0,69%	402	608,03
16.32.56	1,513	-0,66%	10	15,13
16.32.56	1,5135	-0,62%	400	605,40

Ora	Valore	Var.%	Volume	Controvalore
16.32.56	1,514	-0,59%	1.713	2.593,48
16.32.56	1,515	-0,53%	3.798	5.753,97
16.32.56	1,5155	-0,49%	267	404,64
16.32.40	1,516	-0,46%	4.139	6.274,72
16.31.53	1,5155	-0,49%	431	653,18
16.30.54	1,5155	-0,49%	1.000	1.515,50
16.30.54	1,515	-0,53%	2.000	3.030,00
16.30.54	1,515	-0,53%	860	1.302,90
16.30.02	1,5155	-0,49%	573	868,38
16.29.23	1,5152	-0,51%	345	522,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide