Facebook Pixel
Milano 13:21
39.506 -0,07%
Nasdaq 18-mar
19.483 0,00%
Dow Jones 18-mar
0 0,00%
Londra 13:21
8.684 -0,24%
Francoforte 13:21
23.223 -0,67%

Louis Hachette

ISIN: FR001400TL40 - Mercato: Euronext - Paris

1,466
-0,03%

valuta in EUR

Ultimo aggiornamento: 19/03/2025 13.20
Dati differiti di 15 minuti.

Dati intraday del 19/03/2025
OraValoreVar.%Volume
13.38.101,4705+0,27472
13.37.101,47+0,241.913
13.36.321,467+0,033
13.36.051,47+0,243.002
13.33.021,469+0,172.309
13.31.511,4685+0,141.780
13.30.271,468+0,101.955
13.30.031,467+0,03698
13.30.031,466-0,03692
13.28.591,468+0,102.045
13.27.571,466-0,0315
13.24.101,468+0,10300
13.23.081,466-0,0319
13.23.001,468+0,10884
13.20.391,466-0,035.000
13.20.031,468+0,10500
13.20.021,4665INV4.763
13.20.021,4675+0,07902
13.19.291,468+0,1014.491
13.15.211,47+0,241.997
13.12.351,467+0,0313
13.11.501,468+0,101.989
13.11.481,4675+0,073.325
13.11.481,467+0,032.939
13.11.481,4665INV356
13.11.471,466-0,034.511
13.11.451,465-0,105.289
13.11.451,4645-0,143.095
13.05.001,4625-0,271.450
13.04.501,463-0,241.571
```