Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Londonmetric Property

ISIN: GB00B4WFW713 - Mercato: LSE - Domestic

1,815
+0,44%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.281,815+0,44%1.425.269
17.29.241,814+0,39%574
17.29.211,813+0,33%2.659
17.21.371,812+0,28%199
17.21.101,813+0,33%2.461
17.15.351,814+0,39%3.988
17.12.571,815+0,44%6.030
17.10.471,816+0,50%10.749
17.09.341,817+0,55%6.839
17.09.191,816+0,50%12.582
17.09.181,817+0,55%15.143
17.08.571,818+0,61%30.371
17.08.501,817+0,55%9.898
17.08.491,818+0,61%9.817
17.08.491,817+0,55%2.624
17.07.141,818+0,61%22.899
17.06.191,819+0,66%10.305
17.00.331,818+0,61%17.504
16.59.051,817+0,55%9.344
16.53.151,816+0,50%10.298
16.51.541,817+0,55%30.119
16.51.331,816+0,50%7.080
16.48.401,817+0,55%21.415
16.47.081,816+0,50%5.239
16.45.451,817+0,55%18.422
16.45.311,816+0,50%1.302
16.44.591,817+0,55%38.045
16.43.521,818+0,61%8.834
16.43.461,819+0,66%4.216
16.43.461,818+0,61%16.843
OraValoreVar.%Volume
16.43.451,817+0,55%20.135
16.43.451,818+0,61%17.458
16.40.311,819+0,66%59.418
16.39.181,82+0,72%1.262
16.38.511,819+0,66%32.651
16.38.001,821+0,77%11.614
16.38.001,82+0,72%5.239
16.35.221,819+0,66%23.605
16.35.221,82+0,72%13.601
16.33.591,82+0,72%116.838
16.33.261,822+0,83%746
16.30.301,821+0,77%9.302
16.25.041,822+0,83%23.862
16.17.551,821+0,77%44.346
16.14.241,82+0,72%13.863
16.13.181,819+0,66%13.706
16.13.171,82+0,72%2.054
16.13.171,819+0,66%7.499
16.11.191,82+0,72%10.203
16.11.151,821+0,77%12.211
16.09.211,822+0,83%16.368
16.07.581,821+0,77%23.450
16.03.541,822+0,83%734
16.03.321,821+0,77%30.153
16.03.111,822+0,83%16.407
16.02.091,823+0,89%5.238
16.00.301,824+0,94%9.063
15.58.551,823+0,89%10.482
15.58.541,824+0,94%14.579
15.58.461,822+0,83%6.346
OraValoreVar.%Volume
15.58.461,823+0,89%6.571
15.55.451,823+0,89%7.122
15.53.591,822+0,83%1.756
15.52.171,821+0,77%13.514
15.49.011,82+0,72%556
15.47.051,819+0,66%1.917
15.44.391,818+0,61%2.714
15.43.581,817+0,55%7.817
15.42.541,818+0,61%934
15.41.161,817+0,55%2.415
15.36.051,815+0,44%5.676
15.30.271,814+0,39%3.147
15.25.551,813+0,33%8.189
15.15.271,812+0,28%10.933
15.15.001,811+0,22%6.095
15.14.441,81+0,17%8.000
15.02.071,811+0,22%6.994
14.59.071,81+0,17%32.234
14.55.011,811+0,22%4.972
14.54.391,81+0,17%4.927
14.52.431,811+0,22%11.600
14.50.361,812+0,28%1.279
14.42.521,813+0,33%1.794
14.42.521,814+0,39%2.014
14.42.511,813+0,33%19.419
14.38.031,815+0,44%668
14.34.541,814+0,39%4.296
14.33.191,815+0,44%641
14.31.111,814+0,39%222
14.24.431,815+0,44%1.610
OraValoreVar.%Volume
14.16.331,816+0,50%3.615
14.16.151,815+0,44%3.221
14.10.201,814+0,39%102
14.10.001,813+0,33%7.588
14.06.261,812+0,28%2.413
13.49.041,813+0,33%2.792
13.42.051,812+0,28%3.613
13.33.051,811+0,22%3.200
13.32.471,81+0,17%6.763
13.32.371,811+0,22%50.000

(*) I dati sono limitati agli ultimi 100 contratti.

```