Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Loews

Mercato: NYSE

104,31
-0,32%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02104,31INV.128.237
21.59.59104,34+0,03%297
21.59.59104,33+0,02%300
21.59.55104,30-0,01%100
21.59.53104,305INV.300
21.59.48104,282-0,03%114
21.59.47104,29-0,02%200
21.59.41104,30-0,01%790
21.59.34104,29-0,02%1.555
21.59.34104,292-0,02%100
21.59.28104,28-0,03%100
21.59.26104,30-0,01%100
21.59.26104,29-0,02%100
21.59.23104,28-0,03%900
21.59.13104,27-0,04%100
21.59.04104,29-0,02%100
21.59.00104,31INV.200
21.59.00104,32+0,01%500
21.58.54104,31INV.1.010
21.58.53104,32+0,01%100
21.58.52104,31INV.750
21.58.39104,32+0,01%1.457
21.58.26104,31INV.700
21.58.23104,32+0,01%100
21.58.23104,31INV.932
21.58.23104,305INV.100
21.58.23104,30-0,01%2.460
21.58.06104,29-0,02%739
21.57.55104,305INV.1.019
21.57.46104,29-0,02%100
OraValoreVar.%Volume
21.57.45104,30-0,01%1.067
21.57.44104,315INV.126
21.57.42104,32+0,01%500
21.57.42104,34+0,03%100
21.57.16104,32+0,01%487
21.57.09104,31INV.300
21.57.06104,33+0,02%650
21.57.06104,32+0,01%100
21.57.05104,315INV.477
21.57.05104,31INV.100
21.57.04104,32+0,01%200
21.57.00104,33+0,02%200
21.56.57104,335+0,02%100
21.56.57104,34+0,03%315
21.56.50104,357+0,05%342
21.56.15104,35+0,04%717
21.56.11104,355+0,04%100
21.56.10104,36+0,05%230
21.56.10104,355+0,04%400
21.56.07104,36+0,05%100
21.56.06104,355+0,04%220
21.56.06104,35+0,04%100
21.56.06104,355+0,04%400
21.56.06104,35+0,04%838
21.56.05104,34+0,03%368
21.56.05104,32+0,01%100
21.56.00104,30-0,01%600
21.56.00104,29-0,02%100
21.56.00104,28-0,03%500
21.56.00104,30-0,01%100
OraValoreVar.%Volume
21.55.58104,29-0,02%100
21.55.55104,295-0,01%100
21.55.48104,28-0,03%300
21.55.40104,30-0,01%100
21.55.40104,29-0,02%100
21.55.40104,30-0,01%100
21.55.40104,28-0,03%1.000
21.55.22104,255-0,05%300
21.55.17104,235-0,07%100
21.55.13104,255-0,05%100
21.55.13104,25-0,06%100
21.55.13104,255-0,05%300
21.55.13104,27-0,04%200
21.55.13104,26-0,05%450
21.55.13104,255-0,05%600
21.55.10104,23-0,08%100
21.54.51104,255-0,05%100
21.54.30104,295-0,01%400
21.54.30104,30-0,01%100
21.54.29104,295-0,01%100
21.54.24104,29-0,02%450
21.54.02104,34+0,03%100
21.53.55104,35+0,04%100
21.53.48104,325+0,01%100
21.53.43104,33+0,02%300
21.53.02104,34+0,03%100
21.53.00104,35+0,04%311
21.52.56104,34+0,03%510
21.52.13104,32+0,01%500
21.52.10104,30-0,01%100
OraValoreVar.%Volume
21.51.57104,26-0,05%200
21.51.55104,25-0,06%100
21.51.53104,24-0,07%100
21.51.53104,23-0,08%100
21.51.53104,205-0,10%100
21.51.38104,18-0,12%100
21.50.55104,21-0,10%200
21.50.54104,215-0,09%100
21.50.54104,23-0,08%100
21.50.53104,22-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```