Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:16
20.738 +0,34%
Dow Jones 19:16
43.950 +1,25%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Loews

Mercato: NYSE

84,905
+0,49%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.05
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
19.16.3885,02+0,63201
19.16.3884,99+0,59309
19.16.3884,97+0,57403
19.15.2784,94+0,53244
19.15.2784,96+0,56111
19.15.2784,94+0,53539
19.14.1884,96+0,56100
19.11.4484,94+0,53100
19.11.3784,96+0,56100
19.11.3784,95+0,54100
19.11.3784,96+0,56117
19.11.0184,945+0,54200
19.09.0384,969+0,57100
19.09.0384,97+0,57100
19.09.0384,945+0,54163
19.08.5984,93+0,52200
19.07.3184,925+0,51100
19.06.4884,92+0,51200
19.06.4784,94+0,53113
19.06.2384,9+0,49100
19.06.0784,915+0,50100
19.05.4184,905+0,49100
19.05.0084,885+0,47100
19.04.3284,86+0,44300
19.03.4784,8602+0,44100
19.03.1584,87+0,45118
19.01.2684,82+0,39100
19.01.2084,8+0,37100
19.01.1984,795+0,36100
19.00.1584,77+0,33100
```