Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Loandepot

Mercato: NYSE

2,6
-6,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.022,60INV.177.147
21.59.582,605+0,19%531
21.59.542,60INV.3.994
21.59.542,605+0,19%2.800
21.59.542,60INV.400
21.59.542,605+0,19%2.798
21.59.532,61+0,38%100
21.59.532,605+0,19%2.079
21.59.512,61+0,38%355
21.59.492,60INV.600
21.59.492,605+0,19%800
21.59.492,61+0,38%800
21.59.492,605+0,19%3.700
21.59.472,61+0,38%200
21.59.472,605+0,19%7.370
21.59.462,60INV.900
21.59.442,605+0,19%300
21.59.372,60INV.500
21.59.342,605+0,19%100
21.59.342,61+0,38%800
21.59.192,605+0,19%4.412
21.59.122,60INV.176
21.59.112,605+0,19%900
21.59.102,61+0,38%16.047
21.59.092,60INV.3.301
21.59.002,605+0,19%600
21.59.002,60INV.332
21.58.592,605+0,19%200
21.58.572,6074+0,28%150
21.58.532,605+0,19%3.318
OraValoreVar.%Volume
21.58.352,60INV.11.614
21.58.342,605+0,19%1.100
21.58.342,61+0,38%300
21.58.312,605+0,19%10.953
21.58.222,61+0,38%400
21.58.212,605+0,19%100
21.58.202,61+0,38%400
21.58.192,605+0,19%4.951
21.58.182,60INV.18.420
21.58.152,595-0,19%200
21.58.152,60INV.1.100
21.58.082,595-0,19%1.483
21.58.022,60INV.800
21.57.582,595-0,19%200
21.57.582,60INV.1.900
21.57.532,595-0,19%600
21.57.532,60INV.100
21.57.532,595-0,19%7.924
21.57.532,598-0,08%700
21.57.512,60INV.300
21.57.432,5999INV.133
21.57.432,595-0,19%200
21.57.412,60INV.300
21.57.392,595-0,19%400
21.57.392,60INV.500
21.57.382,599-0,04%9.646
21.57.362,60INV.1.203
21.57.262,595-0,19%200
21.57.262,60INV.400
21.57.262,599-0,04%800
OraValoreVar.%Volume
21.57.262,60INV.5.304
21.57.222,595-0,19%400
21.57.202,5979-0,08%389
21.57.192,595-0,19%400
21.57.152,60INV.300
21.57.132,595-0,19%1.531
21.57.082,60INV.500
21.56.552,595-0,19%200
21.56.532,60INV.550
21.56.492,595-0,19%800
21.56.442,60INV.13.500
21.56.442,599-0,04%5.830
21.56.402,60INV.100
21.56.202,595-0,19%200
21.56.202,5999INV.146
21.56.062,60INV.228
21.55.352,595-0,19%500
21.55.262,5999INV.121
21.54.492,595-0,19%100
21.54.492,60INV.1.244
21.54.492,595-0,19%1.037
21.54.482,60INV.34.203
21.54.482,595-0,19%3.897
21.54.402,5999INV.151
21.54.402,5997-0,01%142
21.54.072,595-0,19%3.202
21.53.592,5945-0,21%38.000
21.53.542,60INV.135
21.53.542,5999INV.142
21.51.142,595-0,19%1.900
OraValoreVar.%Volume
21.51.052,5994-0,02%178
21.51.052,595-0,19%1.200
21.51.052,59-0,38%308
21.51.052,60INV.17.469
21.51.022,605+0,19%111
21.50.532,6045+0,17%192
21.50.252,60INV.19.392
21.50.082,605+0,19%4.426
21.50.072,60INV.100
21.50.072,605+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```