Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lm Funding America

Mercato: NASDAQ - National

0,788
-5,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.25,7882+0,84%500
21.59.24,7906+1,15%1.000
21.59.24,7908+1,18%100
21.59.16,7987+2,19%1.251
21.59.15,7926+1,41%200
21.59.15,792+1,33%200
21.59.15,793+1,46%2.749
21.59.15,7924+1,38%100
21.59.15,793+1,46%244
21.59.15,7924+1,38%100
21.59.15,7929+1,45%400
21.59.15,7904+1,13%200
21.59.15,7865+0,63%100
21.59.15,7924+1,38%200
21.59.15,7865+0,63%4.400
21.59.15,7865+0,63%200
21.59.09,7847+0,40%1.000
21.58.56,784+0,31%193
21.58.16,7846+0,38%200
21.58.16,787+0,69%161
21.57.22,787+0,69%239
21.57.22,7921+1,34%200
21.56.20,7841+0,32%1.500
21.56.07,7899+1,06%100
21.56.06,7849+0,42%2.000
21.56.03,7849+0,42%1.900
21.56.00,7898+1,05%125
21.55.47,78-0,20%8.789
21.55.42,78-0,20%600
21.55.42,7799-0,22%700
OraValoreVar.%Volume
21.55.39,7815-0,01%244
21.55.39,78-0,20%150
21.55.39,7803-0,17%100
21.55.39,7815-0,01%300
21.55.39,78-0,20%130
21.55.39,7803-0,17%100
21.55.39,7815-0,01%300
21.55.39,7835+0,24%400
21.55.39,7825+0,12%108
21.55.39,7847+0,40%300
21.55.39,7865+0,63%300
21.55.18,7888+0,92%5.000
21.55.07,7897+1,04%3.392
21.55.07,79+1,07%2.400
21.55.07,7899+1,06%100
21.55.07,7898+1,05%100
21.55.04,79+1,07%32.271
21.55.04,7896+1,02%100
21.54.59,7913+1,24%200
21.54.59,79+1,07%2.409
21.54.59,7905+1,14%100
21.54.59,791+1,20%490
21.54.59,796+1,84%200
21.54.59,7998+2,33%100
21.54.59,80+2,35%609
21.54.59,8026+2,69%200
21.54.59,80+2,35%191
21.54.59,8023+2,65%100
21.54.59,8026+2,69%300
21.54.59,8034+2,79%1.000
OraValoreVar.%Volume
21.54.59,8051+3,01%111
21.54.59,8034+2,79%600
21.50.31,8127+3,98%12.000
21.49.11,8165+4,47%100
21.41.33,7905+1,14%300
21.41.33,792+1,33%650
21.41.33,7931+1,47%100
21.41.33,7944+1,64%300
21.41.33,7931+1,47%100
21.41.33,7922+1,36%500
21.41.33,7942+1,61%200
21.41.33,7922+1,36%650
21.41.33,794+1,59%200
21.41.33,7993+2,26%200
21.41.33,7979+2,09%800
21.41.33,8012+2,51%200
21.41.33,7994+2,28%100
21.41.33,7995+2,29%100
21.41.33,7994+2,28%800
21.41.33,7995+2,29%100
21.41.33,79+1,07%721
21.41.18,8014+2,53%1.725
21.41.18,80+2,35%170
21.41.18,8006+2,43%200
21.41.18,80+2,35%900
21.41.18,8002+2,38%200
21.41.18,8006+2,43%200
21.41.18,80+2,35%1.200
21.41.18,8003+2,39%200
21.41.18,8004+2,41%200
OraValoreVar.%Volume
21.41.18,8001+2,37%200
21.41.18,8008+2,46%200
21.41.18,8016+2,56%300
21.41.18,80+2,35%450
21.41.18,8012+2,51%100
21.41.18,80+2,35%300
21.41.18,802+2,61%180
21.41.18,80+2,35%1.545
21.41.18,8001+2,37%100
21.41.18,8027+2,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```