Llama

ISIN: BE0974334667 - Mercato: Euronext - Paris

1,299

+9,59%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	1,2986	+9,59	1.943	2.523
17.22.12	1,2976	+9,50	80	104
17.17.56	1,2602	+6,35	68	86
17.17.56	1,26	+6,33	2.694	3.394
17.15.32	1,27	+7,17	344	437
16.58.10	1,2602	+6,35	250	315
16.58.10	1,2602	+6,35	500	630
16.52.24	1,2976	+9,50	1.000	1.298
16.47.22	1,2602	+6,35	28	35
16.46.52	1,2976	+9,50	17	22
16.45.30	1,28	+8,02	180	230
16.45.16	1,27	+7,17	200	254
16.40.41	1,2986	+9,59	500	649
16.39.43	1,2586	+6,21	300	378
16.39.43	1,258	+6,16	67	84
16.31.19	1,2588	+6,23	1.111	1.399
16.31.12	1,2988	+9,60	2.500	3.247
16.29.55	1,2588	+6,23	2.200	2.769
16.25.15	1,2988	+9,60	150	195
16.16.45	1,2588	+6,23	1.500	1.888
16.01.03	1,2638	+6,65	750	948
15.51.51	1,2668	+6,90	40	51
15.40.07	1,2602	+6,35	350	441
15.35.58	1,296	+9,37	67	87
15.26.32	1,3044	+10,08	248	323
15.26.32	1,285	+8,44	752	966
15.25.44	1,3048	+10,11	466	608
15.25.44	1,29	+8,86	2.155	2.780
15.25.44	1,2898	+8,84	3.784	4.881
15.25.44	1,28	+8,02	500	640

```