Lions Gate Entertainment

ISIN: CA5359195008 - Mercato: NYSE

7,06

-2,22%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	7,06	-2,22	2.000	14.120
21.59.57	7,065	-2,15	100	707
21.59.57	7,06	-2,22	300	2.118
21.59.56	7,07	-2,08	1.500	10.605
21.59.56	7,065	-2,15	200	1.413
21.59.56	7,06	-2,22	100	706
21.59.56	7,065	-2,15	100	707
21.59.56	7,07	-2,08	100	707
21.59.56	7,065	-2,15	759	5.362
21.59.49	7,08	-1,94	264	1.869
21.59.48	7,075	-2,01	100	708
21.59.42	7,08	-1,94	2.684	19.003
21.59.33	7,07	-2,08	200	1.414
21.59.33	7,08	-1,94	300	2.124
21.59.32	7,075	-2,01	100	708
21.59.32	7,08	-1,94	100	708
21.59.31	7,0795	-1,95	200	1.416
21.59.30	7,08	-1,94	1.850	13.098
21.59.17	7,075	-2,01	144	1.019
21.59.17	7,08	-1,94	100	708
21.59.15	7,075	-2,01	100	708
21.59.11	7,08	-1,94	200	1.416
21.59.08	7,075	-2,01	200	1.415
21.59.06	7,08	-1,94	982	6.953
21.59.00	7,075	-2,01	200	1.415
21.58.56	7,08	-1,94	100	708
21.58.55	7,075	-2,01	100	708
21.58.37	7,08	-1,94	600	4.248
21.58.27	7,0795	-1,95	100	708
21.58.27	7,08	-1,94	500	3.540

```