Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Linde

ISIN: IE000S9YS762 - Mercato: NASDAQ - National

416,24
+3,21%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00416,24INV.546.392
22.00.00416,35+0,03%100
21.59.59416,30+0,01%150
21.59.59416,29+0,01%94
21.59.59416,321+0,02%240
21.59.59416,30+0,01%100
21.59.59416,32+0,02%120
21.59.59416,35+0,03%206
21.59.59416,34+0,02%40
21.59.59416,35+0,03%120
21.59.59416,33+0,02%296
21.59.59416,35+0,03%161
21.59.59416,32+0,02%198
21.59.59416,34+0,02%42
21.59.59416,35+0,03%162
21.59.58416,38+0,03%135
21.59.58416,37+0,03%75
21.59.58416,35+0,03%100
21.59.57416,33+0,02%581
21.59.57416,32+0,02%50
21.59.57416,31+0,02%279
21.59.56416,23INV.100
21.59.56416,25INV.200
21.59.56416,26INV.50
21.59.56416,28+0,01%100
21.59.56416,31+0,02%160
21.59.56416,238INV.53
21.59.56416,31+0,02%650
21.59.56416,32+0,02%90
21.59.55416,34+0,02%320
OraValoreVar.%Volume
21.59.54416,30+0,01%197
21.59.54416,305+0,02%200
21.59.54416,32+0,02%75
21.59.54416,305+0,02%43
21.59.54416,35+0,03%40
21.59.54416,37+0,03%75
21.59.54416,33+0,02%99
21.59.53416,37+0,03%84
21.59.53416,35+0,03%147
21.59.52416,34+0,02%45
21.59.52416,40+0,04%80
21.59.52416,345+0,03%40
21.59.52416,41+0,04%87
21.59.52416,37+0,03%150
21.59.51416,41+0,04%75
21.59.51416,40+0,04%50
21.59.51416,39+0,04%80
21.59.51416,38+0,03%40
21.59.51416,36+0,03%100
21.59.51416,39+0,04%75
21.59.51416,36+0,03%193
21.59.51416,37+0,03%100
21.59.51416,39+0,04%75
21.59.51416,38+0,03%75
21.59.51416,36+0,03%74
21.59.51416,37+0,03%100
21.59.51416,38+0,03%50
21.59.51416,40+0,04%40
21.59.50416,385+0,03%90
21.59.50416,41+0,04%79
OraValoreVar.%Volume
21.59.50416,385+0,03%40
21.59.50416,3725+0,03%100
21.59.50416,36+0,03%90
21.59.50416,385+0,03%50
21.59.50416,36+0,03%45
21.59.50416,3775+0,03%100
21.59.50416,36+0,03%51
21.59.50416,385+0,03%150
21.59.50416,36+0,03%150
21.59.50416,385+0,03%175
21.59.50416,36+0,03%50
21.59.50416,385+0,03%306
21.59.50416,41+0,04%225
21.59.50416,40+0,04%100
21.59.50416,42+0,04%100
21.59.50416,39+0,04%264
21.59.50416,40+0,04%217
21.59.50416,385+0,03%100
21.59.50416,37+0,03%449
21.59.50416,385+0,03%45
21.59.50416,37+0,03%84
21.59.50416,385+0,03%188
21.59.50416,38+0,03%75
21.59.50416,385+0,03%365
21.59.49416,41+0,04%88
21.59.49416,42+0,04%40
21.59.49416,45+0,05%40
21.59.49416,44+0,05%120
21.59.49416,45+0,05%80
21.59.49416,43+0,05%80
OraValoreVar.%Volume
21.59.49416,45+0,05%40
21.59.49416,43+0,05%160
21.59.49416,44+0,05%240
21.59.49416,45+0,05%100
21.59.48416,40+0,04%40
21.59.48416,42+0,04%120
21.59.48416,44+0,05%351
21.59.48416,43+0,05%200
21.59.48416,42+0,04%406
21.59.48416,44+0,05%140

(*) I dati sono limitati agli ultimi 100 contratti.

```