Life360

Mercato: NASDAQ - National

41,92

+2,92%

valuta in USD

Ultimo aggiornamento: 23/12/2024 19.49
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.06.23	41,77	+2,55	100	4.177
20.03.00	41,82	+2,68	100	4.182
20.01.50	41,71	+2,41	100	4.171
19.57.00	41,73	+2,46	100	4.173
19.54.42	41,75	+2,50	100	4.175
19.54.38	41,71	+2,41	100	4.171
19.54.16	41,65	+2,26	100	4.165
19.54.16	41,68	+2,33	100	4.168
19.54.16	41,71	+2,41	700	29.197
19.53.08	41,74	+2,48	800	33.392
19.53.06	41,75	+2,50	100	4.175
19.53.06	41,73	+2,46	100	4.173
19.53.06	41,74	+2,48	100	4.174
19.53.06	41,75	+2,50	300	12.525
19.51.56	41,79	+2,60	100	4.179
19.51.22	41,865	+2,79	100	4.187
19.51.22	41,825	+2,69	100	4.183
19.51.22	41,83	+2,70	100	4.183
19.51.22	41,86	+2,77	300	12.558
19.51.22	41,88	+2,82	100	4.188
19.51.22	41,87	+2,80	100	4.187
19.51.22	41,875	+2,81	300	12.563
19.49.02	41,92	+2,92	1.249	52.358
19.47.06	41,89	+2,85	100	4.189
19.47.06	41,92	+2,92	1.341	56.215
19.47.05	41,91	+2,90	200	8.382
19.47.05	41,92	+2,92	200	8.384
19.47.05	41,91	+2,90	100	4.191
19.47.05	41,92	+2,92	1.800	75.456
19.47.05	41,96	+3,02	200	8.392

```