Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Liberty Global Ltd

ISIN: BMG611881274 - Mercato: NASDAQ - National

11,07
-0,63%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,07INV.73.298
21.59.5511,06-0,09%1.022
21.59.5511,055-0,14%100
21.59.5311,065-0,05%207
21.59.5111,06-0,09%100
21.59.5111,065-0,05%1.462
21.59.4911,06-0,09%500
21.59.4911,065-0,05%100
21.59.4911,06-0,09%2.232
21.59.4611,055-0,14%500
21.59.4411,06-0,09%227
21.59.4311,055-0,14%100
21.59.3611,06-0,09%227
21.59.3411,055-0,14%3.252
21.59.2011,06-0,09%100
21.59.2011,055-0,14%2.342
21.59.2011,06-0,09%427
21.59.1711,055-0,14%148
21.59.1411,06-0,09%1.026
21.59.1411,055-0,14%400
21.59.1211,06-0,09%227
21.59.0811,055-0,14%400
21.59.0511,06-0,09%227
21.59.0211,055-0,14%1.308
21.58.5411,05-0,18%100
21.58.5211,055-0,14%400
21.58.5111,06-0,09%100
21.58.4711,055-0,14%328
21.58.4411,06-0,09%100
21.58.4311,055-0,14%200
OraValoreVar.%Volume
21.58.4211,06-0,09%200
21.58.4111,055-0,14%10.118
21.58.2811,06-0,09%300
21.58.2311,055-0,14%236
21.58.2211,06-0,09%1.200
21.58.2111,055-0,14%949
21.58.2111,06-0,09%863
21.58.2111,055-0,14%300
21.58.2011,06-0,09%837
21.58.2011,055-0,14%400
21.58.1111,06-0,09%400
21.58.0611,055-0,14%200
21.58.0611,06-0,09%125
21.57.4111,055-0,14%758
21.57.3111,06-0,09%100
21.57.3111,055-0,14%551
21.57.1411,05-0,18%3.668
21.57.0711,055-0,14%627
21.57.0011,05-0,18%936
21.56.1411,055-0,14%100
21.56.1411,06-0,09%1.146
21.56.0911,055-0,14%205
21.56.0511,06-0,09%451
21.56.0511,055-0,14%749
21.55.5911,06-0,09%200
21.55.5211,055-0,14%1.000
21.55.4111,055-0,14%1.003
21.55.4111,05-0,18%6.000
21.55.2411,06-0,09%300
21.55.1411,055-0,14%707
OraValoreVar.%Volume
21.55.1311,06-0,09%4.940
21.55.0311,065-0,05%1.450
21.55.0011,07INV.1.100
21.54.5211,065-0,05%300
21.54.4311,07INV.400
21.54.3411,06-0,09%10.127
21.54.3411,055-0,14%137
21.54.3011,065-0,05%1.508
21.54.1211,07INV.100
21.51.0411,065-0,05%6.890
21.50.2211,065-0,05%100
21.50.2211,07INV.314
21.50.2211,065-0,05%248
21.50.2211,07INV.100
21.50.2211,07INV.1.130
21.50.1711,065-0,05%454
21.50.0411,07INV.1.680
21.50.0011,075+0,05%266
21.49.5111,07INV.1.779
21.49.5011,065-0,05%351
21.49.5011,07INV.3.225
21.48.0111,075+0,05%263
21.47.2811,08+0,09%100
21.47.2511,07INV.100
21.47.2511,065-0,05%444
21.47.2511,07INV.1.392
21.47.2511,075+0,05%100
21.46.3111,06-0,09%100
21.46.3111,065-0,05%100
21.46.3111,06-0,09%600
OraValoreVar.%Volume
21.46.3111,065-0,05%300
21.46.1611,055-0,14%300
21.45.3611,06-0,09%600
21.45.3611,055-0,14%112
21.45.3611,06-0,09%700
21.44.4711,055-0,14%100
21.44.4311,06-0,09%1.994
21.43.3211,065-0,05%100
21.43.3111,07INV.100
21.42.5511,065-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```