Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

11,25
+0,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5911,25INV.600
21.59.5411,245-0,04%963
21.59.5311,24-0,09%100
21.59.5311,25INV.2.345
21.59.4911,245-0,04%200
21.59.4911,24-0,09%200
21.59.4611,25INV.1.520
21.59.4511,245-0,04%1.400
21.59.4311,25INV.1.200
21.59.4311,245-0,04%771
21.59.3911,24-0,09%400
21.59.3911,245-0,04%100
21.59.3911,24-0,09%1.226
21.59.3911,245-0,04%3.978
21.59.3511,25INV.155
21.59.3511,245-0,04%800
21.59.3011,25INV.1.777
21.59.3011,245-0,04%868
21.59.3011,25INV.3.400
21.59.3011,245-0,04%100
21.59.3011,25INV.1.910
21.59.2911,245-0,04%4.188
21.59.2511,25INV.300
21.59.2511,245-0,04%200
21.59.2511,25INV.1.000
21.59.2511,245-0,04%618
21.59.2511,25INV.800
21.59.2511,245-0,04%100
21.59.2511,25INV.1.800
21.59.2511,245-0,04%561
OraValoreVar.%Volume
21.59.2511,25INV.400
21.59.2511,245-0,04%2.275
21.59.2511,24-0,09%200
21.59.2511,245-0,04%387
21.59.2411,24-0,09%100
21.59.2411,245-0,04%300
21.59.2311,24-0,09%1.200
21.59.2111,245-0,04%300
21.59.1911,24-0,09%413
21.59.1511,245-0,04%100
21.59.1511,24-0,09%1.291
21.59.1511,245-0,04%1.539
21.59.1211,24-0,09%1.300
21.59.1111,245-0,04%200
21.59.1011,24-0,09%100
21.59.0311,245-0,04%2.351
21.58.5411,24-0,09%100
21.58.5311,245-0,04%916
21.58.4811,24-0,09%1.655
21.58.4611,245-0,04%2.092
21.58.4111,24-0,09%1.300
21.58.4011,245-0,04%800
21.58.3511,24-0,09%5.569
21.58.2211,245-0,04%832
21.58.1211,24-0,09%1.100
21.57.4811,245-0,04%456
21.57.4311,24-0,09%3.206
21.57.4211,245-0,04%400
21.57.4011,24-0,09%600
21.57.3911,245-0,04%3.583
OraValoreVar.%Volume
21.57.3411,24-0,09%300
21.57.3411,235-0,13%120
21.57.3411,24-0,09%2.155
21.57.3411,235-0,13%2.325
21.57.3411,24-0,09%100
21.57.3411,235-0,13%353
21.57.3411,24-0,09%114
21.57.3411,235-0,13%517
21.57.3411,24-0,09%1.343
21.57.3411,235-0,13%120
21.57.3411,24-0,09%690
21.57.3411,235-0,13%142
21.57.3411,24-0,09%800
21.57.3411,235-0,13%100
21.57.3411,24-0,09%1.000
21.57.3411,235-0,13%148
21.57.3411,24-0,09%3.694
21.57.1011,235-0,13%1.282
21.57.0011,24-0,09%100
21.56.5911,235-0,13%2.992
21.56.5811,24-0,09%100
21.56.5811,235-0,13%200
21.56.5811,24-0,09%200
21.56.5811,235-0,13%200
21.56.5811,24-0,09%1.000
21.56.5811,235-0,13%600
21.56.5811,24-0,09%100
21.56.5711,235-0,13%4.174
21.56.5711,23-0,18%400
21.56.5711,235-0,13%846
OraValoreVar.%Volume
21.56.5711,24-0,09%11.345
21.56.5611,245-0,04%677
21.56.4911,24-0,09%100
21.56.4911,245-0,04%300
21.56.4511,24-0,09%300
21.56.4211,245-0,04%200
21.56.3311,24-0,09%1.200
21.56.1511,245-0,04%100
21.56.1411,2438-0,06%2.641
21.56.1311,245-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```