Liberty Global Ltd

ISIN: BMG611881019 - Mercato: NASDAQ - National

11,495

+1,19%

valuta in USD

Ultimo aggiornamento: 13/03/2025 15.21
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.38.42	11,54	+1,58	943	10.882
15.38.41	11,545	+1,63	100	1.155
15.38.41	11,55	+1,67	400	4.620
15.38.41	11,555	+1,72	100	1.156
15.38.41	11,56	+1,76	4.031	46.598
15.38.39	11,565	+1,80	300	3.470
15.37.59	11,57	+1,85	300	3.471
15.37.42	11,555	+1,72	100	1.156
15.37.42	11,55	+1,67	531	6.133
15.37.42	11,56	+1,76	1.400	16.184
15.37.14	11,54	+1,58	850	9.809
15.36.40	11,53	+1,50	100	1.153
15.36.25	11,525	+1,45	200	2.305
15.35.37	11,54	+1,58	1.255	14.483
15.35.29	11,545	+1,63	300	3.464
15.35.00	11,535	+1,54	200	2.307
15.35.00	11,54	+1,58	100	1.154
15.34.59	11,54	+1,58	100	1.154
15.34.59	11,53	+1,50	200	2.306
15.33.53	11,525	+1,45	100	1.153
15.33.46	11,52	+1,41	422	4.861
15.33.34	11,515	+1,36	179	2.061
15.32.26	11,51	+1,32	2.331	26.830
15.32.26	11,52	+1,41	200	2.304
15.31.15	11,5	+1,23	1.107	12.731
15.30.06	11,495	+1,19	100	1.150
15.28.59	11,5	+1,23	420	4.830
15.28.50	11,51	+1,32	500	5.755
15.28.43	11,515	+1,36	200	2.303
15.28.38	11,52	+1,41	100	1.152

```