Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Liberty All-Star Growth Fund

Mercato: NYSE

5,3
-0,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,30INV.1.012
21.59.005,315+0,28%100
21.57.195,32+0,38%991
21.57.115,3145+0,27%200
21.56.385,31+0,19%200
21.56.365,32+0,38%1.195
21.56.365,315+0,28%3.348
21.56.315,3135+0,25%100
21.56.245,31+0,19%284
21.56.245,3107+0,20%300
21.56.245,312+0,23%400
21.56.245,3101+0,19%198
21.56.245,312+0,23%200
21.55.375,31+0,19%200
21.52.315,305+0,09%300
21.52.305,31+0,19%4.380
21.52.235,30INV.1.005
21.52.235,3011+0,02%1.005
21.51.485,2999INV.700
21.46.245,30INV.600
21.46.245,295-0,09%200
21.46.245,30INV.1.809
21.46.245,295-0,09%100
21.40.325,2916-0,16%865
21.38.235,30INV.2.000
21.38.235,295-0,09%700
21.38.225,295-0,09%300
21.38.225,30INV.1.900
21.38.025,295-0,09%1.528
21.32.015,30INV.690
OraValoreVar.%Volume
21.31.105,3045+0,08%566
21.29.445,305+0,09%100
21.23.375,3007+0,01%100
21.22.345,305+0,09%100
21.22.345,3048+0,09%100
21.22.345,30INV.300
21.22.285,305+0,09%100
21.22.285,3048+0,09%300
21.22.285,30INV.300
21.21.145,31+0,19%1.260
21.21.145,305+0,09%3.580
21.19.205,30INV.200
21.19.175,305+0,09%925
21.19.175,3004+0,01%252
21.19.175,3014+0,03%1.200
21.19.175,3006+0,01%1.200
21.19.175,305+0,09%1.000
21.19.175,3004+0,01%200
21.19.175,30INV.1.000
21.14.205,3041+0,08%1.884
21.05.405,3087+0,16%100
21.03.375,30INV.200
21.03.365,3039+0,07%380
21.02.105,3087+0,16%100
20.59.175,3083+0,16%580
20.47.515,30INV.100
20.47.155,3026+0,05%603
20.44.025,3005+0,01%100
20.43.085,3099+0,19%3.585
20.41.535,3001INV.1.086
OraValoreVar.%Volume
20.39.535,30INV.200
20.36.015,3052+0,10%3.500
20.33.115,305+0,09%300
20.27.555,30INV.200
20.25.355,3029+0,05%650
20.25.105,3045+0,08%944
20.21.485,30INV.200
20.21.465,3099+0,19%1.000
20.21.465,305+0,09%400
20.18.135,3058+0,11%1.000
20.17.285,3076+0,14%100
20.17.045,3046+0,09%100
20.16.195,305+0,09%100
20.15.415,3043+0,08%100
20.08.085,3055+0,10%500
20.00.575,3099+0,19%191
19.57.425,3065+0,12%186
19.51.595,305+0,09%100
19.47.425,30INV.100
19.42.525,31+0,19%860
19.35.215,305+0,09%970
19.35.195,3026+0,05%4.264
19.32.545,305+0,09%100
19.29.485,3055+0,10%100
19.21.395,305+0,09%560
19.18.555,301+0,02%470
19.16.375,30INV.1.800
19.15.155,295-0,09%100
19.12.505,30INV.300
19.12.105,295-0,09%700
OraValoreVar.%Volume
19.12.045,30INV.300
19.08.505,2948-0,10%401
19.06.485,2983-0,03%1.000
18.55.055,2946-0,10%1.000
18.53.205,30INV.200
18.49.405,2935-0,12%200
18.47.235,2991-0,02%946
18.34.075,29-0,19%107
18.27.205,295-0,09%200
18.25.535,29-0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```