Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Levi Strauss

Mercato: NYSE

21,5
-0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0221,50INV.259.343
22.00.0021,49-0,05%484
21.59.5921,495-0,02%587
21.59.5421,49-0,05%476
21.59.5321,495-0,02%981
21.59.5121,49-0,05%426
21.59.5021,50INV.200
21.59.5021,49-0,05%361
21.59.5021,495-0,02%139
21.59.5021,49-0,05%100
21.59.5021,495-0,02%1.772
21.59.4921,50INV.2.566
21.59.4921,495-0,02%1.171
21.59.4821,485-0,07%100
21.59.4821,495-0,02%100
21.59.4821,49-0,05%2.558
21.59.4821,485-0,07%1.000
21.59.4521,48-0,09%300
21.59.4521,485-0,07%300
21.59.4421,49-0,05%208
21.59.4421,485-0,07%200
21.59.4421,49-0,05%400
21.59.4421,485-0,07%1.250
21.59.4421,49-0,05%130
21.59.4421,485-0,07%200
21.59.4421,49-0,05%400
21.59.4421,485-0,07%100
21.59.4421,49-0,05%240
21.59.4421,485-0,07%200
21.59.4421,49-0,05%170
OraValoreVar.%Volume
21.59.4421,485-0,07%200
21.59.4421,49-0,05%100
21.59.4321,485-0,07%1.200
21.59.3821,49-0,05%4.230
21.59.3721,495-0,02%700
21.59.3521,50INV.100
21.59.3521,495-0,02%500
21.59.3221,49-0,05%500
21.59.3221,495-0,02%200
21.59.3021,50INV.300
21.59.2821,495-0,02%100
21.59.2821,49-0,05%1.255
21.59.2821,495-0,02%200
21.59.2821,49-0,05%150
21.59.2821,499INV.300
21.59.2721,485-0,07%2.339
21.59.2221,49-0,05%100
21.59.2221,485-0,07%433
21.59.2121,49-0,05%800
21.59.2021,485-0,07%200
21.59.2021,49-0,05%100
21.59.1921,485-0,07%3.478
21.59.1721,49-0,05%200
21.59.1721,485-0,07%2.355
21.59.1421,49-0,05%100
21.59.1421,485-0,07%1.900
21.59.1321,48-0,09%469
21.59.1321,485-0,07%446
21.59.1321,48-0,09%205
21.59.1321,485-0,07%500
OraValoreVar.%Volume
21.59.1321,48-0,09%100
21.59.1321,485-0,07%288
21.59.1321,48-0,09%900
21.59.1321,485-0,07%500
21.59.1321,48-0,09%3.122
21.59.1321,485-0,07%900
21.59.1221,49-0,05%100
21.59.1221,485-0,07%400
21.59.1021,49-0,05%1.737
21.59.1021,485-0,07%100
21.59.0921,49-0,05%100
21.59.0821,485-0,07%400
21.59.0821,49-0,05%100
21.59.0821,485-0,07%1.130
21.59.0721,49-0,05%900
21.59.0621,495-0,02%500
21.59.0621,50INV.200
21.59.0621,49-0,05%1.595
21.59.0621,485-0,07%500
21.59.0621,49-0,05%200
21.59.0621,485-0,07%1.500
21.59.0521,49-0,05%1.193
21.59.0521,485-0,07%100
21.59.0521,495-0,02%100
21.59.0521,499INV.200
21.59.0521,49-0,05%8.978
21.59.0521,495-0,02%1.061
21.59.0221,49-0,05%200
21.59.0221,497-0,01%100
21.59.0121,495-0,02%900
OraValoreVar.%Volume
21.59.0121,491-0,04%191
21.59.0021,50INV.600
21.59.0021,495-0,02%1.309
21.59.0021,499INV.100
21.59.0021,495-0,02%1.616
21.59.0021,49-0,05%100
21.59.0021,495-0,02%786
21.59.0021,50INV.100
21.59.0021,495-0,02%326
21.59.0021,49-0,05%352

(*) I dati sono limitati agli ultimi 100 contratti.

```