Dati intraday del 14/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.44.55 | 1,4356 | -1,26 | 60 | 86 |
15.34.32 | 1,46 | +0,42 | 1.638 | 2.391 |
14.30.44 | 1,4628 | +0,61 | 1.000 | 1.463 |
14.07.07 | 1,4651 | +0,77 | 1.000 | 1.465 |
13.16.16 | 1,4688 | +1,02 | 6 | 9 |
12.41.26 | 1,4678 | +0,96 | 100 | 147 |
12.41.26 | 1,4679 | +0,96 | 100 | 147 |
12.35.11 | 1,4701 | +1,11 | 10 | 15 |
12.31.17 | 1,4727 | +1,29 | 18.011 | 26.525 |
12.31.05 | 1,4714 | +1,20 | 6.473 | 9.524 |
12.31.02 | 1,4708 | +1,16 | 4.458 | 6.557 |
12.30.57 | 1,4708 | +1,16 | 6.042 | 8.887 |
12.30.53 | 1,471 | +1,18 | 6.343 | 9.331 |
12.30.50 | 1,471 | +1,18 | 5.714 | 8.405 |
12.30.41 | 1,4714 | +1,20 | 3.951 | 5.814 |
12.30.31 | 1,4714 | +1,20 | 6.880 | 10.123 |
11.07.30 | 1,4625 | +0,59 | 5 | 7 |
11.03.03 | 1,4652 | +0,78 | 12 | 18 |
10.48.15 | 1,4659 | +0,83 | 10 | 15 |
10.45.54 | 1,4677 | +0,95 | 15 | 22 |
10.27.41 | 1,4674 | +0,93 | 10 | 15 |
10.14.14 | 1,4707 | +1,16 | 50 | 74 |
09.49.57 | 1,4589 | +0,34 | 15 | 22 |
09.49.57 | 1,4577 | +0,26 | 320 | 466 |
17.35.20 | 1,4539 | INV | 58 | 84 |