Leverage Shares 3X Tesla Etp

ISIN: XS2757381400 - Mercato: LSE - Domestic

16,668

-5,06%

valuta in GBP

Ultimo aggiornamento: 03/10/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	16,6675	-5,06	454	7.567
17.29.04	16,6155	-5,36	50	831
17.28.28	16,58	-5,56	33	547
17.28.01	16,587	-5,52	168	2.787
17.24.42	16,664	-5,08	10	167
17.20.22	16,557	-5,69	17	281
17.19.00	16,5345	-5,82	118	1.951
17.17.20	16,6	-5,45	21	349
17.14.54	16,6095	-5,39	100	1.661
17.13.56	16,5555	-5,70	6	99
17.13.42	16,521	-5,90	773	12.771
17.13.38	16,5205	-5,90	1	17
17.11.55	16,5435	-5,77	600	9.926
17.11.38	16,6005	-5,44	5	83
17.10.49	16,5725	-5,60	100	1.657
17.07.30	16,582	-5,55	100	1.658
17.07.19	16,6425	-5,20	10	166
17.05.12	16,6035	-5,43	454	7.538
16.59.58	16,692	-4,92	700	11.684
16.59.58	16,6955	-4,90	600	10.017
16.57.15	16,835	-4,11	904	15.219
16.54.26	17,011	-3,10	700	11.908
16.54.26	17,0095	-3,11	700	11.907
16.54.12	16,98	-3,28	50	849
16.51.03	17,0385	-2,95	99	1.687
16.51.03	17,017	-3,07	100	1.702
16.50.48	16,983	-3,26	8.712	147.956
16.50.48	16,982	-3,27	600	10.189
16.50.48	16,9815	-3,27	600	10.189
16.47.02	17,032	-2,98	3.800	64.722

```