Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.40.41 | 2,28 | -2,98 | 350 | 798 |
16.39.07 | 2,3 | -2,13 | 100 | 230 |
16.14.25 | 2,22 | -5,53 | 7.932 | 17.609 |
16.12.52 | 2,21 | -5,96 | 1 | 2 |
16.12.30 | 2,2 | -6,38 | 2 | 4 |
16.10.19 | 2,19 | -6,81 | 1 | 2 |
16.03.30 | 2,16 | -8,09 | 20 | 43 |
15.55.36 | 2,17 | -7,66 | 1.000 | 2.170 |
15.54.55 | 2,15 | -8,51 | 850 | 1.828 |
15.54.10 | 2,14 | -8,94 | 1 | 2 |
15.53.54 | 2,16 | -8,09 | 437 | 944 |
15.50.50 | 2,15 | -8,51 | 1 | 2 |
15.50.24 | 2,16 | -8,09 | 1 | 2 |
15.50.19 | 2,17 | -7,66 | 550 | 1.194 |
15.49.39 | 2,18 | -7,23 | 4.400 | 9.592 |
15.45.01 | 2,17 | -7,66 | 1.400 | 3.038 |
15.42.59 | 2,18 | -7,23 | 1.600 | 3.488 |
15.42.26 | 2,17 | -7,66 | 20 | 43 |
15.40.52 | 2,19 | -6,81 | 8.600 | 18.834 |
15.39.54 | 2,2 | -6,38 | 1.362 | 2.996 |
15.32.56 | 2,23 | -5,11 | 51 | 114 |
15.31.22 | 2,27 | -3,40 | 200 | 454 |
15.30.02 | 2,28 | -2,98 | 50 | 114 |
14.52.47 | 2,29 | -2,55 | 200 | 458 |
12.56.06 | 2,24 | -4,68 | 78 | 175 |
12.19.36 | 2,23 | -5,11 | 400 | 892 |
12.04.54 | 2,24 | -4,68 | 400 | 896 |
11.08.48 | 2,26 | -3,83 | 15.985 | 36.126 |
11.08.48 | 2,25 | -4,26 | 1.061 | 2.387 |
11.08.48 | 2,24 | -4,68 | 5.325 | 11.928 |