Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.41 | 0,59 | -10,94 | 3.374 | 1.991 |
| 17.29.24 | 0,591 | -10,79 | 16.184 | 9.565 |
| 17.29.23 | 0,592 | -10,64 | 1 | 1 |
| 17.28.05 | 0,594 | -10,34 | 1 | 1 |
| 17.27.59 | 0,595 | -10,19 | 1 | 1 |
| 17.26.52 | 0,596 | -10,04 | 1 | 1 |
| 17.26.09 | 0,594 | -10,34 | 1 | 1 |
| 17.26.03 | 0,596 | -10,04 | 1 | 1 |
| 17.23.25 | 0,594 | -10,34 | 1 | 1 |
| 17.21.20 | 0,599 | -9,58 | 5.538 | 3.317 |
| 17.21.10 | 0,601 | -9,28 | 201 | 121 |
| 17.20.36 | 0,597 | -9,89 | 5.218 | 3.115 |
| 17.20.05 | 0,596 | -10,04 | 1 | 1 |
| 17.20.02 | 0,598 | -9,74 | 1 | 1 |
| 17.20.01 | 0,599 | -9,58 | 1 | 1 |
| 17.19.37 | 0,598 | -9,74 | 1 | 1 |
| 17.18.28 | 0,589 | -11,09 | 15.100 | 8.894 |
| 17.18.28 | 0,59 | -10,94 | 29.120 | 17.181 |
| 17.17.22 | 0,584 | -11,85 | 200 | 117 |
| 17.17.11 | 0,582 | -12,15 | 1 | 1 |
| 17.16.55 | 0,584 | -11,85 | 1 | 1 |
| 17.16.41 | 0,586 | -11,55 | 1 | 1 |
| 17.16.35 | 0,587 | -11,40 | 1 | 1 |
| 17.16.29 | 0,588 | -11,25 | 6 | 4 |
| 17.16.18 | 0,59 | -10,94 | 1 | 1 |
| 17.15.13 | 0,584 | -11,85 | 1.000 | 584 |
| 17.14.45 | 0,587 | -11,40 | 5.000 | 2.935 |
| 17.14.42 | 0,59 | -10,94 | 1.000 | 590 |
| 17.14.17 | 0,587 | -11,40 | 530 | 311 |
| 17.14.16 | 0,584 | -11,85 | 10.169 | 5.939 |