Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.11 | 3,089 | -1,31 | 438 | 1.353 |
| 14.17.07 | 3,1025 | -0,88 | 146 | 453 |
| 14.16.56 | 3,087 | -1,37 | 146 | 451 |
| 14.16.51 | 3,0865 | -1,39 | 438 | 1.352 |
| 10.28.01 | 3,146 | +0,51 | 233 | 733 |
| 10.27.37 | 3,148 | +0,58 | 239 | 752 |
| 10.27.34 | 3,131 | +0,03 | 240 | 751 |
| 10.26.52 | 3,143 | +0,42 | 149 | 468 |
| 10.26.49 | 3,1185 | -0,37 | 150 | 468 |
| 10.26.46 | 3,136 | +0,19 | 300 | 941 |
| 10.26.37 | 3,1355 | +0,18 | 300 | 941 |
| 10.26.31 | 3,136 | +0,19 | 150 | 470 |
| 09.46.19 | 3,096 | -1,09 | 146 | 452 |
| 09.43.31 | 3,094 | -1,15 | 146 | 452 |
| 09.43.20 | 3,0915 | -1,23 | 146 | 451 |
| 09.43.10 | 3,091 | -1,25 | 146 | 451 |
| 09.41.06 | 3,0905 | -1,26 | 146 | 451 |
| 09.39.14 | 3,0985 | -1,01 | 146 | 452 |
| 09.39.02 | 3,094 | -1,15 | 146 | 452 |
| 09.10.09 | 3,0695 | -1,93 | 50 | 153 |
| 09.07.52 | 3,0705 | -1,90 | 146 | 448 |
| 17.35.17 | 3,13 | INV | 450 | 1.409 |