Dati intraday del 03/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.51 | 33,287 | -0,84 | 60 | 1.997 |
12.43.53 | 33,557 | -0,03 | 118 | 3.960 |
12.39.54 | 33,5 | -0,20 | 5 | 168 |
12.39.54 | 33,589 | +0,06 | 2 | 67 |
12.39.53 | 33,811 | +0,72 | 1 | 34 |
12.15.01 | 33,589 | +0,06 | 80 | 2.687 |
11.04.16 | 35,278 | +5,09 | 118 | 4.163 |
10.33.16 | 35,109 | +4,59 | 38 | 1.334 |
10.33.07 | 35,101 | +4,57 | 300 | 10.530 |
10.26.25 | 34,5 | +2,77 | 60 | 2.070 |
09.51.19 | 34,87 | +3,88 | 2 | 70 |
09.22.04 | 34,051 | +1,44 | 1 | 34 |
09.17.29 | 34,327 | +2,26 | 77 | 2.643 |
09.00.28 | 33,013 | -1,65 | 83 | 2.740 |
17.35.22 | 33,5685 | INV | 43 | 1.443 |