Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Leverage Shares -3X Short Coinbase Etp

ISIN: XS2854992240 - Mercato: LSE - Domestic

1,543
+4,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.29.231,543+4,36300
17.22.021,554+5,111.200
17.21.531,561+5,581.200
17.20.111,573+6,391.800
17.19.231,591+7,611.800
17.18.181,581+6,931.000
17.17.121,595+7,881.800
17.17.041,602+8,352.400
17.15.191,6+8,22100
17.14.231,605+8,562.400
17.10.221,667+12,751.200
17.09.201,656+12,01600
17.08.371,635+10,59600
17.06.521,614+9,161.200
17.06.341,612+9,031.200
17.02.461,65+11,601.200
17.00.371,655+11,94125
16.59.381,664+12,55126
16.58.281,66+12,286.000
16.56.191,7+14,98499
16.55.381,708+15,521.200
16.54.461,71+15,66100
16.51.091,719+16,273.000
16.50.471,711+15,73800
16.49.151,699+14,91600
16.49.071,704+15,251.200
16.48.171,703+15,186.000
16.45.501,708+15,524.200
16.45.031,703+15,185.000
16.43.231,709+15,591.200
```