Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.20 | 325 | +0,91 | 10 | 3.250 |
| 17.06.13 | 322,346 | +0,09 | 6 | 1.934 |
| 17.06.13 | 322,951 | +0,28 | 30 | 9.689 |
| 17.06.13 | 323,104 | +0,32 | 30 | 9.693 |
| 16.46.17 | 319,895 | -0,67 | 60 | 19.194 |
| 16.44.03 | 322,864 | +0,25 | 30 | 9.686 |
| 16.44.03 | 322,869 | +0,25 | 30 | 9.686 |
| 16.44.03 | 322,08 | +0,01 | 27 | 8.696 |
| 15.47.20 | 318,934 | -0,97 | 34 | 10.844 |
| 15.47.20 | 319,425 | -0,82 | 30 | 9.583 |
| 15.33.11 | 319,083 | -0,92 | 30 | 9.572 |
| 15.33.11 | 315,811 | -1,94 | 36 | 11.369 |
| 11.14.32 | 303,51 | -5,76 | 28 | 8.498 |
| 11.14.32 | 302,957 | -5,93 | 20 | 6.059 |
| 11.14.32 | 302,952 | -5,93 | 20 | 6.059 |
| 10.02.16 | 302,805 | -5,98 | 65 | 19.682 |
| 09.22.15 | 301,684 | -6,33 | 6 | 1.810 |
| 09.18.37 | 303,098 | -5,89 | 1 | 303 |
| 17.35.29 | 322,058 | INV | 90 | 28.985 |