Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.01.33 | 60,8125 | -1,50 | 1 | 61 |
| 15.54.46 | 60,775 | -1,56 | 1 | 61 |
| 15.51.30 | 61,1475 | -0,96 | 30 | 1.834 |
| 15.29.31 | 59,9075 | -2,96 | 1 | 60 |
| 15.27.50 | 60 | -2,81 | 100 | 6.000 |
| 15.27.50 | 60,0775 | -2,69 | 1 | 60 |
| 14.52.10 | 60,365 | -2,22 | 1 | 60 |
| 14.47.13 | 60,3675 | -2,22 | 1 | 60 |
| 14.47.13 | 60,35 | -2,25 | 50 | 3.018 |
| 14.29.35 | 60,3825 | -2,19 | 20 | 1.208 |
| 10.27.05 | 60,29 | -2,34 | 2 | 121 |
| 10.15.04 | 60,2925 | -2,34 | 63 | 3.798 |
| 10.13.27 | 60,495 | -2,01 | 4 | 242 |
| 09.46.24 | 60,9275 | -1,31 | 1 | 61 |
| 09.28.59 | 60,8975 | -1,36 | 1 | 61 |
| 09.08.37 | 61,185 | -0,89 | 1 | 61 |
| 17.35.21 | 61,7375 | INV | 10 | 617 |