Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.39.05 | 13,714 | +1,09 | 1 | 14 |
| 09.16.26 | 13,669 | +0,76 | 2 | 27 |
| 09.16.05 | 13,686 | +0,89 | 1 | 14 |
| 09.15.50 | 13,669 | +0,76 | 1 | 14 |
| 09.09.08 | 13,726 | +1,18 | 4 | 55 |
| 09.08.53 | 13,617 | +0,38 | 4 | 54 |
| 09.08.44 | 13,708 | +1,05 | 2 | 27 |
| 09.06.02 | 13,646 | +0,59 | 2 | 27 |
| 09.05.59 | 13,73 | +1,21 | 2 | 27 |
| 09.05.47 | 13,615 | +0,36 | 2 | 27 |
| 09.05.41 | 13,706 | +1,04 | 8 | 110 |
| 09.04.10 | 13,227 | -2,50 | 1 | 13 |
| 09.03.11 | 13,687 | +0,90 | 1 | 14 |
| 09.02.11 | 13,666 | +0,74 | 4 | 55 |
| 09.01.59 | 13,69 | +0,92 | 3 | 41 |
| 09.01.26 | 13,662 | +0,71 | 3 | 41 |
| 09.01.11 | 13,554 | -0,08 | 3 | 41 |
| 09.01.08 | 13,651 | +0,63 | 6 | 82 |
| 09.00.41 | 13,665 | +0,73 | 6 | 82 |
| 09.00.11 | 13,645 | +0,59 | 1 | 14 |
| 17.35.03 | 13,5655 | INV | 2 | 27 |