Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Leverage Shares 2X Long Crm Daily Etf

Mercato: NASDAQ - National

13,49
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0013,49INV.466
21.59.4513,48-0,07%700
21.59.0013,49INV.300
21.58.5513,50+0,07%300
21.58.3013,48-0,07%100
21.58.3013,49INV.100
21.57.2013,47-0,15%200
21.57.1213,46-0,22%158
21.54.5413,4755-0,11%150
21.51.0713,467-0,17%372
21.49.5013,46-0,22%247
21.49.5013,465-0,19%200
21.49.2113,49INV.149
21.49.0813,495+0,04%400
21.41.1213,53+0,30%100
21.39.4813,5005+0,08%166
21.39.0113,50+0,07%103
21.36.2013,5199+0,22%300
21.34.0913,5083+0,14%100
21.32.3313,5201+0,22%887
21.31.4313,5301+0,30%119
21.28.2513,5645+0,55%500
21.27.4813,5714+0,60%500
21.27.2113,5799+0,67%500
21.27.2013,57+0,59%160
21.26.0613,5755+0,63%100
21.24.1613,60+0,82%100
21.23.2513,5999+0,81%184
21.22.3913,59+0,74%150
21.18.1613,57+0,59%321
OraValoreVar.%Volume
21.17.1613,5699+0,59%294
21.13.4713,57+0,59%100
21.13.1413,55+0,44%310
21.07.0813,53+0,30%967
21.02.5713,55+0,44%150
21.01.2013,5186+0,21%1.000
21.00.0113,53+0,30%100
20.58.0713,5139+0,18%1.000
20.57.5613,5199+0,22%1.000
20.57.4313,5237+0,25%1.000
20.57.1113,525+0,26%1.000
20.45.4113,47-0,15%250
20.42.4913,4743-0,12%100
20.31.3713,48-0,07%100
20.16.1513,46-0,22%100
20.15.4213,459-0,23%180
20.06.0713,48-0,07%300
20.05.0713,4701-0,15%1.000
20.00.2113,50+0,07%1.100
19.58.1113,5101+0,15%160
19.58.0613,51+0,15%100
19.55.5813,53+0,30%880
19.44.4413,51+0,15%200
19.38.1813,5071+0,13%200
19.36.3813,505+0,11%240
19.36.1613,50+0,07%200
19.33.4713,51+0,15%100
19.30.5113,52+0,22%100
19.30.4713,5295+0,29%200
19.28.2813,50+0,07%200
OraValoreVar.%Volume
19.26.5013,51+0,15%100
19.26.2213,5065+0,12%300
19.25.0413,53+0,30%146
19.20.1313,565+0,56%300
19.18.5513,5666+0,57%822
19.12.5713,56+0,52%100
19.12.1513,57+0,59%100
19.12.0813,55+0,44%410
19.06.4513,54+0,37%110
19.03.1913,5368+0,35%200
18.57.5413,55+0,44%200
18.57.4313,555+0,48%110
18.56.2613,56+0,52%100
18.55.0313,536+0,34%200
18.50.1313,56+0,52%500
18.43.3413,5601+0,52%600
18.27.1213,47-0,15%100
18.24.5713,5291+0,29%218
18.21.2113,5101+0,15%100
18.21.1313,5201+0,22%200
18.21.1313,52+0,22%200
18.21.1313,5201+0,22%500
18.21.1313,52+0,22%500
18.21.1313,5201+0,22%200
18.21.1313,52+0,22%200
18.21.1313,5201+0,22%300
18.21.1313,52+0,22%100
18.21.1313,5201+0,22%100
18.21.1313,52+0,22%1.098
18.20.0613,52+0,22%200
OraValoreVar.%Volume
18.17.1113,55+0,44%100
18.14.5913,5238+0,25%324
18.10.0613,493+0,02%200
18.08.5513,53+0,30%147
18.08.0513,5232+0,25%100
18.08.0513,54+0,37%100
18.08.0513,5232+0,25%100
18.08.0513,53+0,30%100
18.04.4213,49INV.100
18.01.1813,498+0,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```