Leverage Shares 1X Coinbase Tracker Etp

ISIN: XS2338070282 - Mercato: LSE - Domestic

3,13

+4,76%

valuta in GBP

Ultimo aggiornamento: 05/11/2024 12.08
Dati differiti di 15 minuti.

Dati intraday del 05/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.08.53	3,1303	+4,76	4	13
12.02.38	3,1196	+4,40	4	12
12.02.28	3,1199	+4,41	4	12
12.02.10	3,1196	+4,40	3	9
12.01.55	2,9925	+0,14	6	18
12.01.28	3,1198	+4,40	6	19
12.01.17	3,1242	+4,55	3	9
12.00.55	3,1195	+4,39	1	3
12.00.52	3,1202	+4,42	1	3
12.00.34	3,1195	+4,39	1	3
12.00.16	2,9925	+0,14	1	3
12.00.13	3,1196	+4,40	1	3
12.00.03	2,9743	-0,47	1	3
11.59.54	3,1202	+4,42	1	3
11.59.10	3,1194	+4,39	4	12
11.58.18	3,1198	+4,40	2	6
11.57.45	3,1193	+4,39	1	3
11.57.36	3,0395	+1,72	1	3
11.57.28	3,1197	+4,40	1	3
11.57.05	3,1193	+4,39	1	3
11.56.45	3,1191	+4,38	1	3
11.56.42	3,0414	+1,78	1	3
09.03.14	3,1181	+4,35	101	315
09.00.22	3,1169	+4,31	75	234
17.35.09	2,9882	INV	2.000	5.976

```