Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.25.23 | 24,15 | -0,62 | 264 | 6.376 |
| 15.25.22 | 23,95 | -1,44 | 289 | 6.922 |
| 15.25.22 | 24,1 | -0,82 | 334 | 8.049 |
| 15.25.22 | 24 | -1,23 | 1.687 | 40.488 |
| 15.25.01 | 23,9 | -1,65 | 285 | 6.812 |
| 15.25.01 | 23,85 | -1,85 | 129 | 3.077 |
| 15.24.59 | 23,8 | -2,06 | 295 | 7.021 |
| 15.24.42 | 23,75 | -2,26 | 17 | 404 |
| 15.23.18 | 23,8 | -2,06 | 410 | 9.758 |
| 15.14.34 | 23,85 | -1,85 | 258 | 6.153 |
| 15.14.33 | 23,9 | -1,65 | 1.015 | 24.259 |
| 14.31.01 | 23,95 | -1,44 | 269 | 6.443 |
| 14.13.39 | 24 | -1,23 | 13 | 312 |
| 13.29.23 | 24,05 | -1,03 | 36 | 866 |
| 13.02.58 | 24,1 | -0,82 | 58 | 1.398 |
| 12.55.12 | 24,2 | -0,41 | 100 | 2.420 |
| 12.08.49 | 24,25 | -0,21 | 50 | 1.213 |
| 11.50.04 | 24,15 | -0,62 | 8 | 193 |
| 11.22.09 | 24,25 | -0,21 | 100 | 2.425 |
| 11.16.20 | 24,3 | INV | 121 | 2.940 |
| 10.27.26 | 24,35 | +0,21 | 21 | 511 |
| 10.20.55 | 24,4 | +0,41 | 652 | 15.909 |
| 09.59.01 | 24,45 | +0,62 | 49 | 1.198 |
| 09.50.01 | 24,55 | +1,03 | 437 | 10.728 |
| 09.50.00 | 24,5 | +0,82 | 500 | 12.250 |
| 09.35.47 | 24,35 | +0,21 | 62 | 1.510 |
| 09.30.36 | 24,4 | +0,41 | 30 | 732 |
| 09.30.36 | 24,5 | +0,82 | 243 | 5.954 |
| 09.30.35 | 24,45 | +0,62 | 329 | 8.044 |
| 09.27.13 | 24,5 | +0,82 | 224 | 5.488 |