Leonardo Drs

Mercato: NASDAQ - National

34,52

-0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.00	34,52	-0,29%	44.359	1.531.272,68
18.59.54	34,51	-0,32%	100	3.451,00
18.59.53	34,52	-0,29%	100	3.452,00
18.59.50	34,53	-0,26%	323	11.153,19
18.59.50	34,535	-0,25%	100	3.453,50
18.59.48	34,53	-0,26%	127	4.385,31
18.59.48	34,535	-0,25%	648	22.378,68
18.59.37	34,53	-0,26%	200	6.906,00
18.59.35	34,525	-0,27%	116	4.004,90
18.59.35	34,53	-0,26%	600	20.718,00
18.59.31	34,545	-0,22%	422	14.577,99
18.59.31	34,54	-0,23%	500	17.270,00
18.59.18	34,55	-0,20%	200	6.910,00
18.59.18	34,545	-0,22%	116	4.007,22
18.59.18	34,55	-0,20%	216	7.462,80
18.59.18	34,555	-0,19%	100	3.455,50
18.59.09	34,56	-0,17%	612	21.150,72
18.59.08	34,555	-0,19%	300	10.366,50
18.59.08	34,55	-0,20%	587	20.280,85
18.59.08	34,545	-0,22%	308	10.639,86
18.59.08	34,55	-0,20%	100	3.455,00
18.59.08	34,545	-0,22%	120	4.145,40
18.59.08	34,55	-0,20%	300	10.365,00
18.59.08	34,545	-0,22%	500	17.272,50
18.59.06	34,55	-0,20%	605	20.902,75
18.59.06	34,545	-0,22%	500	17.272,50
18.58.58	34,54	-0,23%	250	8.635,00
18.58.58	34,55	-0,20%	250	8.637,50
18.58.35	34,54	-0,23%	937	32.363,98
18.58.22	34,55	-0,20%	300	10.365,00

Ora	Valore	Var.%	Volume	Controvalore
18.58.15	34,545	-0,22%	180	6.218,10
18.58.04	34,53	-0,26%	1.159	40.020,27
18.58.00	34,525	-0,27%	149	5.144,23
18.58.00	34,52	-0,29%	100	3.452,00
18.57.55	34,53	-0,26%	1.063	36.705,39
18.57.16	34,54	-0,23%	563	19.446,02
18.57.07	34,545	-0,22%	364	12.574,38
18.56.58	34,53	-0,26%	1.900	65.607,00
18.56.56	34,525	-0,27%	246	8.493,15
18.56.07	34,52	-0,29%	298	10.286,96
18.56.05	34,525	-0,27%	200	6.905,00
18.56.05	34,52	-0,29%	1.255	43.322,60
18.56.05	34,525	-0,27%	846	29.208,15
18.55.52	34,52	-0,29%	505	17.432,60
18.55.24	34,53	-0,26%	158	5.455,74
18.55.08	34,52	-0,29%	232	8.008,64
18.55.02	34,51	-0,32%	401	13.838,51
18.54.55	34,505	-0,33%	143	4.934,22
18.54.30	34,50	-0,35%	516	17.802,00
18.54.05	34,495	-0,36%	104	3.587,48
18.53.08	34,50	-0,35%	823	28.393,50
18.52.10	34,49	-0,38%	178	6.139,22
18.52.00	34,505	-0,33%	190	6.555,95
18.52.00	34,50	-0,35%	332	11.454,00
18.51.45	34,49	-0,38%	100	3.449,00
18.51.43	34,48	-0,40%	233	8.033,84
18.51.43	34,47	-0,43%	1.648	56.806,56
18.51.43	34,47	-0,43%	100	3.447,00
18.51.22	34,46	-0,46%	100	3.446,00
18.51.15	34,48	-0,40%	267	9.206,16

Ora	Valore	Var.%	Volume	Controvalore
18.50.32	34,51	-0,32%	100	3.451,00
18.50.32	34,50	-0,35%	400	13.800,00
18.50.22	34,515	-0,30%	122	4.210,83
18.50.10	34,52	-0,29%	422	14.567,44
18.49.08	34,55	-0,20%	457	15.789,35
18.48.16	34,54	-0,23%	219	7.564,26
18.48.14	34,55	-0,20%	209	7.220,95
18.47.24	34,56	-0,17%	237	8.190,72
18.47.24	34,55	-0,20%	175	6.046,25
18.46.59	34,545	-0,22%	300	10.363,50
18.46.25	34,55	-0,20%	224	7.739,20
18.46.24	34,555	-0,19%	127	4.388,49
18.46.24	34,56	-0,17%	200	6.912,00
18.46.22	34,57	-0,14%	786	27.172,02
18.45.53	34,585	-0,10%	111	3.838,94
18.45.28	34,57	-0,14%	100	3.457,00
18.45.18	34,58	-0,12%	200	6.916,00
18.43.43	34,59	-0,09%	621	21.480,39
18.43.05	34,605	-0,04%	282	9.758,61
18.41.37	34,61	-0,03%	4.488	155.329,68
18.41.20	34,6015	-0,05%	114	3.944,57
18.41.10	34,605	-0,04%	200	6.921,00
18.41.08	34,60	-0,06%	100	3.460,00
18.41.05	34,605	-0,04%	180	6.228,90
18.40.17	34,61	-0,03%	703	24.330,83
18.40.00	34,59	-0,09%	385	13.317,15
18.39.27	34,58	-0,12%	330	11.411,40
18.39.27	34,57	-0,14%	248	8.573,36
18.39.23	34,555	-0,19%	292	10.090,06
18.39.21	34,57	-0,14%	526	18.183,82

Ora	Valore	Var.%	Volume	Controvalore
18.36.52	34,58	-0,12%	100	3.458,00
18.36.49	34,59	-0,09%	300	10.377,00
18.36.48	34,60	-0,06%	352	12.179,20
18.31.29	34,61	-0,03%	380	13.151,80
18.31.26	34,60	-0,06%	100	3.460,00
18.30.02	34,61	-0,03%	615	21.285,15
18.29.56	34,60	-0,06%	100	3.460,00
18.29.55	34,59	-0,09%	200	6.918,00
18.29.49	34,575	-0,13%	140	4.840,50
18.29.49	34,58	-0,12%	1.097	37.934,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide