Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lennar

Mercato: NYSE

119,37
+0,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02119,37INV.389.476
22.00.00119,34-0,03%100
21.59.59119,37INV.200
21.59.59119,355-0,01%100
21.59.58119,35-0,02%300
21.59.57119,36-0,01%1.053
21.59.56119,35-0,02%400
21.59.55119,36-0,01%100
21.59.55119,35-0,02%1.699
21.59.54119,36-0,01%650
21.59.54119,355-0,01%100
21.59.54119,35-0,02%121
21.59.54119,36-0,01%401
21.59.54119,355-0,01%100
21.59.54119,35-0,02%188
21.59.53119,36-0,01%1.676
21.59.53119,37INV.100
21.59.53119,365INV.100
21.59.53119,35-0,02%403
21.59.52119,36-0,01%1.008
21.59.52119,355-0,01%100
21.59.52119,36-0,01%800
21.59.52119,35-0,02%199
21.59.52119,36-0,01%1.385
21.59.51119,37INV.200
21.59.51119,36-0,01%2.300
21.59.50119,37INV.398
21.59.49119,35-0,02%847
21.59.49119,36-0,01%200
21.59.49119,34-0,03%100
OraValoreVar.%Volume
21.59.49119,37INV.414
21.59.49119,36-0,01%552
21.59.49119,35-0,02%100
21.59.49119,34-0,03%100
21.59.49119,37INV.300
21.59.49119,35-0,02%300
21.59.49119,37INV.500
21.59.49119,35-0,02%3.276
21.59.49119,355-0,01%450
21.59.49119,35-0,02%200
21.59.49119,355-0,01%100
21.59.49119,34-0,03%1.371
21.59.49119,335-0,03%100
21.59.49119,34-0,03%100
21.59.49119,33-0,03%200
21.59.49119,34-0,03%100
21.59.49119,33-0,03%600
21.59.49119,325-0,04%600
21.59.49119,31-0,05%336
21.59.49119,325-0,04%180
21.59.49119,33-0,03%300
21.59.49119,32-0,04%100
21.59.49119,33-0,03%300
21.59.49119,34-0,03%100
21.59.48119,35-0,02%1.181
21.59.46119,33-0,03%309
21.59.45119,34-0,03%101
21.59.44119,35-0,02%100
21.59.44119,31-0,05%200
21.59.44119,30-0,06%200
OraValoreVar.%Volume
21.59.44119,31-0,05%500
21.59.44119,2925-0,06%100
21.59.44119,295-0,06%100
21.59.44119,30-0,06%455
21.59.44119,31-0,05%250
21.59.44119,32-0,04%200
21.59.44119,355-0,01%100
21.59.43119,33-0,03%300
21.59.42119,31-0,05%406
21.59.42119,305-0,05%100
21.59.42119,32-0,04%300
21.59.42119,31-0,05%100
21.59.42119,32-0,04%100
21.59.42119,31-0,05%100
21.59.42119,32-0,04%200
21.59.42119,31-0,05%1.277
21.59.41119,275-0,08%100
21.59.41119,27-0,08%300
21.59.41119,26-0,09%840
21.59.41119,255-0,10%250
21.59.40119,21-0,13%400
21.59.40119,205-0,14%484
21.59.39119,22-0,13%100
21.59.39119,205-0,14%100
21.59.39119,19-0,15%100
21.59.38119,20-0,14%123
21.59.38119,21-0,13%100
21.59.38119,22-0,13%100
21.59.38119,21-0,13%100
21.59.38119,22-0,13%507
OraValoreVar.%Volume
21.59.37119,23-0,12%100
21.59.37119,22-0,13%300
21.59.37119,23-0,12%300
21.59.36119,22-0,13%100
21.59.36119,23-0,12%500
21.59.36119,24-0,11%100
21.59.36119,23-0,12%100
21.59.35119,20-0,14%200
21.59.34119,195-0,15%100
21.59.34119,1925-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```