Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lennar

Mercato: NYSE

113,12
+0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02113,12INV.5.979
21.59.29112,88-0,21%100
21.58.00112,87-0,22%100
21.58.00112,84-0,25%100
21.56.41112,66-0,41%100
21.56.37112,70-0,37%100
21.56.35112,71-0,36%173
21.51.44112,7702-0,31%150
21.51.06112,745-0,33%109
21.50.50112,46-0,58%150
21.50.50112,47-0,57%100
21.50.50112,44-0,60%100
21.50.50112,45-0,59%100
21.50.50112,43-0,61%100
21.50.50112,47-0,57%150
21.44.43112,4029-0,63%150
21.44.38112,455-0,59%100
21.36.33112,47-0,57%380
21.30.13112,55-0,50%100
21.28.04112,61-0,45%100
21.28.04112,63-0,43%100
21.09.19112,665-0,40%150
21.03.11112,37-0,66%150
21.02.09112,44-0,60%200
21.00.36112,525-0,53%100
20.35.30112,38-0,65%100
20.35.30112,41-0,63%100
20.29.07112,21-0,80%200
20.09.08112,47-0,57%100
20.08.14112,49-0,56%100
OraValoreVar.%Volume
20.07.00112,53-0,52%200
19.53.43112,64-0,42%100
19.25.55112,58-0,48%100
19.22.46112,50-0,55%100
19.22.30112,47-0,57%129
19.22.00112,42-0,62%200
19.04.41112,47-0,57%100
19.04.36112,50-0,55%150
19.04.36112,44-0,60%100
19.04.36112,47-0,57%100
19.00.45112,51-0,54%100
18.38.22112,55-0,50%100
18.23.29112,69-0,38%100
18.19.01112,47-0,57%108
18.12.45112,48-0,57%100
18.09.03112,47-0,57%200
18.02.54112,60-0,46%240
18.02.46112,70-0,37%200
17.53.12112,84-0,25%100
17.50.04113,06-0,05%100
17.38.09113,17+0,04%100
17.24.12113,5025+0,34%100
17.23.55113,31+0,17%350
17.23.55113,4401+0,28%100
17.23.55113,44+0,28%100
17.23.55113,45+0,29%200
17.23.55113,48+0,32%100
17.23.55113,4701+0,31%150
17.23.55113,47+0,31%150
17.23.26113,76+0,57%100
OraValoreVar.%Volume
17.20.38113,72+0,53%100
17.19.21113,3266+0,18%150
17.17.53113,425+0,27%118
17.03.25113,25+0,11%100
16.58.32113,01-0,10%100
16.53.36113,1677+0,04%122
16.45.07112,89-0,20%100
16.45.00112,92-0,18%100
16.43.33113,17+0,04%100
16.40.20113,35+0,20%100
16.38.40113,42+0,27%100
16.38.05113,51+0,34%400
16.30.11113,47+0,31%152
16.25.48113,265+0,13%150
16.13.10113,44+0,28%100
16.13.01113,59+0,42%200
16.13.01113,60+0,42%100
16.13.01113,595+0,42%100
16.12.39113,795+0,60%300
16.12.05114,00+0,78%164
15.56.41113,51+0,34%100
15.32.40113,4348+0,28%133
1.00.00112,83-0,26%4.020

(*) I dati sono limitati agli ultimi 100 contratti.

```