Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Legal & General

ISIN: GB0005603997 - Mercato: LSE - Domestic

2,194
+0,87%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
13.06.132,18+0,231.249
13.02.252,177+0,091.264
13.02.232,178+0,14689
12.53.292,177+0,0941
12.53.042,176+0,053.352
12.53.032,177+0,093.240
12.52.592,176+0,0542
12.47.582,175INV2.620
12.47.582,176+0,051.755
12.41.152,177+0,091.264
12.41.152,178+0,143.335
12.38.112,179+0,185.300
12.32.592,178+0,141.707
12.32.392,179+0,18882
12.30.452,18+0,23245
12.30.252,181+0,28170
12.17.012,179+0,187.178
12.16.392,178+0,141.979
12.15.212,177+0,094.767
12.15.182,178+0,143.051
12.11.462,175INV1.870
12.11.142,175INV571
12.11.142,174-0,051.483
12.09.472,176+0,052.172
12.09.452,175INV1.325
12.09.442,176+0,056.033
12.09.132,175INV1.303
12.09.132,176+0,051.341
12.09.132,175INV995
12.08.082,174-0,053.041
```