Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 21:38
21.114 +0,06%
Dow Jones 21:38
44.004 +0,63%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

LDC

ISIN: FR001400SF56 - Mercato: Euronext - Paris

67,14
+1,65%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.35.1167,14+1,653
16.20.4466,8+1,1490
16.20.4466,76+1,07230
16.20.4466,7+0,9865
16.20.4466,69+0,9723
16.20.4466,62+0,8610
16.20.4467+1,44107
16.09.0166,55+0,7611
15.55.2466,39+0,519
15.55.2466,4+0,531
15.42.0266,51+0,7012
14.50.3966,68+0,9510
14.29.5566,51+0,704
14.29.5366,67+0,9421
14.29.5366,44+0,59126
14.29.4366,25+0,302
14.07.0866,12+0,1118
13.59.4166,25+0,309
13.44.4166,12+0,1122
13.31.1366,25+0,3047
12.27.1266,24+0,2918
12.14.0266,12+0,1118
10.49.4466,37+0,482
10.00.1966,11+0,096
10.00.0566,05INV3
09.57.0266-0,0819
09.55.3666,05INV5
09.55.3666,04-0,0276
09.55.3666,03-0,036
09.55.3665,91-0,21152
```