Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.21 | 27,625 | -3,04 | 500 | 13.813 |
| 21.39.05 | 27,6 | -3,12 | 100 | 2.760 |
| 21.37.48 | 27,625 | -3,04 | 200 | 5.525 |
| 21.37.36 | 27,66 | -2,91 | 845 | 23.373 |
| 21.37.36 | 27,65 | -2,95 | 300 | 8.295 |
| 21.37.36 | 27,64 | -2,98 | 200 | 5.528 |
| 21.37.36 | 27,63 | -3,02 | 155 | 4.283 |
| 21.37.36 | 27,638 | -2,99 | 500 | 13.819 |
| 21.37.36 | 27,6523 | -2,94 | 200 | 5.530 |
| 21.37.36 | 27,658 | -2,92 | 100 | 2.766 |
| 21.37.36 | 27,63 | -3,02 | 120 | 3.316 |
| 21.35.02 | 27,605 | -3,11 | 400 | 11.042 |
| 21.34.54 | 27,57 | -3,23 | 100 | 2.757 |
| 21.31.25 | 27,605 | -3,11 | 100 | 2.761 |
| 21.31.09 | 27,59 | -3,16 | 100 | 2.759 |
| 21.30.31 | 27,61 | -3,09 | 300 | 8.283 |
| 21.30.31 | 27,625 | -3,04 | 100 | 2.763 |
| 21.30.29 | 27,62 | -3,05 | 100 | 2.762 |
| 21.29.44 | 27,645 | -2,97 | 100 | 2.765 |
| 21.29.44 | 27,6551 | -2,93 | 300 | 8.297 |
| 21.28.25 | 27,645 | -2,97 | 100 | 2.765 |
| 21.28.25 | 27,62 | -3,05 | 269 | 7.430 |
| 21.28.18 | 27,645 | -2,97 | 200 | 5.529 |
| 21.28.15 | 27,61 | -3,09 | 100 | 2.761 |
| 21.28.15 | 27,62 | -3,05 | 200 | 5.524 |
| 21.28.15 | 27,63 | -3,02 | 100 | 2.763 |
| 21.28.15 | 27,64 | -2,98 | 253 | 6.993 |
| 21.27.51 | 27,645 | -2,97 | 200 | 5.529 |
| 21.27.40 | 27,68 | -2,84 | 1.400 | 38.752 |
| 21.27.40 | 27,675 | -2,86 | 100 | 2.768 |