Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Latam Airlines

Mercato: NYSE

53,91
+2,33%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0253,91INV.87.668
22.00.0053,88-0,06%1.129
21.59.5553,88-0,06%100
21.59.5553,91INV.284
21.59.5453,91INV.200
21.59.5253,90-0,02%100
21.59.5153,88-0,06%300
21.59.4853,90-0,02%474
21.59.4753,88-0,06%275
21.59.4753,89-0,04%100
21.59.4753,90-0,02%271
21.59.4753,88-0,06%250
21.59.4753,90-0,02%100
21.59.4753,8985-0,02%236
21.59.4153,89-0,04%100
21.59.4153,865-0,08%150
21.59.3953,90-0,02%100
21.59.3953,88-0,06%200
21.59.3953,87-0,07%132
21.59.3953,88-0,06%100
21.59.3953,86-0,09%300
21.59.3953,87-0,07%151
21.59.3953,88-0,06%2.105
21.59.3553,90-0,02%100
21.59.3353,88-0,06%200
21.59.3353,87-0,07%300
21.59.3353,88-0,06%100
21.59.3353,87-0,07%100
21.59.3353,855-0,10%100
21.59.3353,87-0,07%100
OraValoreVar.%Volume
21.59.3353,855-0,10%100
21.59.3353,87-0,07%1.249
21.59.3353,86-0,09%200
21.59.2853,835-0,14%100
21.59.2453,85-0,11%100
21.59.2153,835-0,14%870
21.59.2153,84-0,13%100
21.59.2153,85-0,11%100
21.59.2153,82-0,17%252
21.59.2153,84-0,13%200
21.59.2053,855-0,10%100
21.59.2053,88-0,06%100
21.59.2053,85-0,11%300
21.59.2053,88-0,06%370
21.59.2053,89-0,04%100
21.59.2053,88-0,06%1.300
21.59.2053,89-0,04%100
21.59.1953,90-0,02%658
21.59.1553,89-0,04%300
21.59.1553,90-0,02%866
21.59.1053,88-0,06%1.853
21.59.1053,86-0,09%184
21.59.0453,885-0,05%229
21.59.0453,90-0,02%100
21.59.0053,86-0,09%100
21.59.0053,88-0,06%100
21.59.0053,89-0,04%100
21.59.0053,88-0,06%100
21.59.0053,90-0,02%100
21.59.0053,88-0,06%100
OraValoreVar.%Volume
21.59.0053,90-0,02%100
21.59.0053,89-0,04%500
21.59.0053,87-0,07%100
21.59.0053,88-0,06%200
21.59.0053,89-0,04%300
21.59.0053,88-0,06%100
21.59.0053,87-0,07%200
21.59.0053,86-0,09%200
21.59.0053,87-0,07%100
21.59.0053,86-0,09%487
21.59.0053,875-0,06%100
21.59.0053,86-0,09%400
21.59.0053,875-0,06%140
21.59.0053,86-0,09%903
21.59.0053,875-0,06%100
21.59.0053,86-0,09%831
21.58.5553,87-0,07%200
21.58.5453,88-0,06%198
21.58.5453,87-0,07%200
21.58.5253,88-0,06%300
21.58.5253,89-0,04%100
21.58.5253,90-0,02%100
21.58.5253,88-0,06%500
21.58.4653,87-0,07%100
21.58.4153,89-0,04%100
21.58.4153,87-0,07%100
21.58.3353,87-0,07%104
21.58.3353,86-0,09%400
21.58.3353,88-0,06%200
21.58.3353,88-0,06%100
OraValoreVar.%Volume
21.58.3053,87-0,07%450
21.58.3053,85-0,11%700
21.58.3053,86-0,09%200
21.58.3053,85-0,11%225
21.58.2853,84-0,13%507
21.58.2653,85-0,11%200
21.58.2653,83-0,15%679
21.58.2653,84-0,13%100
21.58.2553,835-0,14%300
21.58.2353,83-0,15%279

(*) I dati sono limitati agli ultimi 100 contratti.

```