Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Las Vegas Sands

Mercato: NYSE

65,24
-1,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0265,24INV.944.938
21.59.5865,235-0,01%200
21.59.5865,24INV.300
21.59.5865,235-0,01%600
21.59.5765,23-0,02%1.101
21.59.5665,22-0,03%700
21.59.5565,225-0,02%963
21.59.5465,22-0,03%500
21.59.5365,21-0,05%100
21.59.5365,22-0,03%1.381
21.59.5365,215-0,04%200
21.59.5365,22-0,03%1.110
21.59.5265,225-0,02%160
21.59.5265,23-0,02%412
21.59.5265,225-0,02%400
21.59.5265,22-0,03%847
21.59.5265,215-0,04%100
21.59.5165,205-0,05%189
21.59.5165,21-0,05%546
21.59.5165,205-0,05%100
21.59.5165,21-0,05%500
21.59.5165,20-0,06%600
21.59.5065,18-0,09%194
21.59.5065,185-0,08%100
21.59.4965,19-0,08%400
21.59.4965,18-0,09%1.196
21.59.4965,175-0,10%800
21.59.4965,18-0,09%800
21.59.4965,175-0,10%503
21.59.4965,17-0,11%200
OraValoreVar.%Volume
21.59.4865,18-0,09%400
21.59.4865,17-0,11%915
21.59.4865,16-0,12%500
21.59.4865,165-0,11%437
21.59.4765,16-0,12%100
21.59.4765,17-0,11%918
21.59.4665,205-0,05%400
21.59.4565,215-0,04%950
21.59.4465,205-0,05%802
21.59.4465,21-0,05%2.674
21.59.4365,209-0,05%400
21.59.4365,205-0,05%500
21.59.4365,21-0,05%100
21.59.4365,205-0,05%400
21.59.4365,21-0,05%9.956
21.59.4365,215-0,04%1.500
21.59.3965,21-0,05%500
21.59.3865,215-0,04%600
21.59.3865,21-0,05%109
21.59.3865,215-0,04%100
21.59.3765,21-0,05%1.000
21.59.3765,215-0,04%1.800
21.59.3765,205-0,05%200
21.59.3765,21-0,05%400
21.59.3765,205-0,05%100
21.59.3765,20-0,06%115
21.59.3765,205-0,05%100
21.59.3765,20-0,06%10.268
21.59.3665,195-0,07%1.600
21.59.2965,20-0,06%900
OraValoreVar.%Volume
21.59.2665,195-0,07%600
21.59.2465,22-0,03%197
21.59.2465,215-0,04%100
21.59.2465,22-0,03%500
21.59.2465,215-0,04%2.520
21.59.2365,21-0,05%5.425
21.59.2365,205-0,05%400
21.59.1865,21-0,05%700
21.59.1865,205-0,05%100
21.59.1865,21-0,05%3.931
21.59.1865,205-0,05%1.402
21.59.1565,20-0,06%635
21.59.1565,205-0,05%3.100
21.59.1465,21-0,05%3.564
21.59.1465,215-0,04%4.790
21.59.1265,22-0,03%10.868
21.59.1265,225-0,02%300
21.59.1165,22-0,03%3.627
21.59.1165,225-0,02%1.029
21.59.1065,23-0,02%100
21.59.1065,225-0,02%1.230
21.59.0865,23-0,02%167
21.59.0765,225-0,02%300
21.59.0665,23-0,02%130
21.59.0565,225-0,02%100
21.59.0565,23-0,02%100
21.59.0465,225-0,02%509
21.59.0065,23-0,02%200
21.58.5865,225-0,02%393
21.58.5765,22-0,03%261
OraValoreVar.%Volume
21.58.5765,23-0,02%1.895
21.58.5765,225-0,02%200
21.58.5565,225-0,02%313
21.58.5565,22-0,03%250
21.58.5565,225-0,02%644
21.58.5565,23-0,02%1.542
21.58.5565,235-0,01%100
21.58.5565,23-0,02%3.057
21.58.5465,235-0,01%926
21.58.5365,24INV.1.087

(*) I dati sono limitati agli ultimi 100 contratti.

```