Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lanvin

ISIN: KYG5380J1004 - Mercato: NYSE

2,09
-5,00%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.532,09INV.100
21.59.522,10+0,48%200
21.59.402,11+0,96%300
21.59.402,09INV.400
21.30.312,14+2,39%1.169
21.25.162,16+3,35%100
21.23.202,09INV.100
21.22.262,155+3,11%100
21.22.262,16+3,35%1.200
21.04.472,15+2,87%2.100
20.48.212,16+3,35%100
20.48.212,13+1,91%900
20.47.562,09INV.400
20.47.562,13+1,91%2.469
20.30.112,09INV.100
20.30.112,095+0,24%100
20.10.502,15+2,87%1.000
19.57.252,17+3,83%200
19.55.232,16+3,35%1.000
19.33.592,09INV.800
19.33.592,15+2,87%4.000
19.33.592,10+0,48%100
19.30.352,14+2,39%500
19.25.572,10+0,48%200
19.15.172,14+2,39%2.369
18.55.192,09INV.600
18.55.192,14+2,39%3.700
18.40.512,085-0,24%100
18.40.512,09INV.100
18.34.302,15+2,87%300
OraValoreVar.%Volume
18.33.482,09INV.100
18.33.342,155+3,11%100
18.31.022,14+2,39%3.800
17.54.542,15+2,87%900
17.39.422,09INV.100
17.35.572,09INV.700
17.35.572,16+3,35%3.000
17.35.572,155+3,11%100
17.35.572,10+0,48%100
17.31.182,17+3,83%200
17.07.292,16+3,35%4.000
17.07.292,09INV.400
16.24.332,09INV.100
16.23.032,16+3,35%903
16.23.032,145+2,63%100
16.08.072,05-1,91%100
16.08.072,07-0,96%100
16.08.072,13+1,91%2.200
16.08.072,04-2,39%400
15.44.312,12+1,44%200
15.44.122,25+7,66%1.000
15.36.372,14+2,39%200
15.36.372,20+5,26%4.300
15.36.372,12+1,44%400
15.33.382,23+6,70%200
1.00.002,20+5,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```