Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lantern Pharma

Mercato: NASDAQ - National

3,6
-3,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.003,60INV.564
21.50.053,6168+0,47%150
21.50.053,642+1,17%100
21.43.173,66+1,67%200
21.35.023,69+2,50%100
21.11.403,65+1,39%299
20.55.173,59-0,28%160
20.15.393,64+1,11%702
19.32.343,685+2,36%108
19.25.373,645+1,25%600
19.25.373,65+1,39%200
19.01.593,65+1,39%200
18.52.183,6621+1,73%1.000
18.46.353,64+1,11%100
18.32.293,63+0,83%500
18.17.253,6465+1,29%3.000
18.17.253,66+1,67%246
17.38.393,655+1,53%890
17.34.393,65+1,39%680
17.22.453,70+2,78%616
17.08.313,6501+1,39%1.000
17.03.213,7054+2,93%100
16.28.163,78+5,00%100
16.28.163,76+4,44%477
16.28.163,75+4,17%100
16.28.033,76+4,44%798
16.20.153,73+3,61%100
16.15.463,72+3,33%100
16.15.153,7224+3,40%105
16.14.553,7208+3,36%1.000
OraValoreVar.%Volume
16.14.483,727+3,53%1.000
16.14.393,72+3,33%1.000
16.12.443,7061+2,95%1.000
15.52.343,71+3,06%100
15.49.473,685+2,36%250
15.46.143,7214+3,37%300
15.45.133,721+3,36%300
22.00.003,74+3,89%875

(*) I dati sono limitati agli ultimi 100 contratti.

```