Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Landstar System

Mercato: NASDAQ - National

148,11
-0,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00148,11INV.79.746
21.59.59148,03-0,05%271
21.59.59148,07-0,03%100
21.59.58148,09-0,01%1.161
21.59.54148,11INV.188
21.59.53148,15+0,03%100
21.59.51148,13+0,01%201
21.59.50148,05-0,04%100
21.59.42148,085-0,02%100
21.59.41148,06-0,03%1.472
21.59.35148,04-0,05%150
21.59.30148,05-0,04%174
21.59.30148,09-0,01%100
21.59.27148,07-0,03%100
21.59.20148,075-0,02%100
21.59.20148,07-0,03%380
21.59.20148,09-0,01%300
21.59.17148,075-0,02%100
21.59.15148,07-0,03%100
21.59.14148,15+0,03%100
21.59.10148,09-0,01%100
21.59.09148,03-0,05%914
21.59.09148,04-0,05%283
21.59.09148,065-0,03%200
21.59.09148,06-0,03%200
21.58.59148,10-0,01%100
21.58.54148,065-0,03%100
21.58.52148,04-0,05%742
21.58.52148,03-0,05%419
21.58.24148,09-0,01%100
OraValoreVar.%Volume
21.58.20148,07-0,03%100
21.58.20148,08-0,02%100
21.58.19148,07-0,03%100
21.58.14148,06-0,03%100
21.58.10148,09-0,01%298
21.58.10148,07-0,03%141
21.58.10148,06-0,03%100
21.58.10148,07-0,03%100
21.58.09148,02-0,06%100
21.58.09148,01-0,07%295
21.58.09148,02-0,06%455
21.58.00148,06-0,03%300
21.57.44148,08-0,02%242
21.57.44148,065-0,03%190
21.57.42148,11INV.2.272
21.57.23148,15+0,03%100
21.57.04148,08-0,02%400
21.57.00148,10-0,01%200
21.56.44148,18+0,05%100
21.56.44148,205+0,06%100
21.56.44148,15+0,03%100
21.56.24148,09-0,01%100
21.56.24148,08-0,02%400
21.55.45148,075-0,02%100
21.55.18148,10-0,01%200
21.55.15148,08-0,02%100
21.55.15148,06-0,03%500
21.55.15148,11INV.200
21.55.00148,14+0,02%100
21.55.00148,18+0,05%100
OraValoreVar.%Volume
21.55.00148,14+0,02%200
21.54.50148,11INV.300
21.54.40147,945-0,11%696
21.54.40147,84-0,18%100
21.54.40147,925-0,12%100
21.54.40147,945-0,11%200
21.54.40147,89-0,15%200
21.54.40147,925-0,12%100
21.54.40147,89-0,15%177
21.54.40147,925-0,12%200
21.54.40147,70-0,28%200
21.54.40147,89-0,15%100
21.54.40147,72-0,26%100
21.54.40147,68-0,29%300
21.54.40147,89-0,15%277
21.54.40147,81-0,20%100
21.54.40147,72-0,26%100
21.54.40147,70-0,28%100
21.54.40147,67-0,30%100
21.54.40148,11INV.120
21.54.40147,72-0,26%219
21.54.40148,11INV.160
21.54.40147,68-0,29%300
21.54.40147,95-0,11%100
21.54.40147,66-0,30%200
21.54.40147,71-0,27%100
21.54.40147,66-0,30%100
21.54.40147,73-0,26%100
21.54.40147,66-0,30%100
21.54.40147,695-0,28%100
OraValoreVar.%Volume
21.54.40147,95-0,11%100
21.54.40147,89-0,15%100
21.54.40147,86-0,17%100
21.54.40147,73-0,26%100
21.54.40147,72-0,26%100
21.54.40147,69-0,28%100
21.54.40147,66-0,30%100
21.54.37147,58-0,36%100
21.54.26147,47-0,43%100
21.54.05147,59-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```