Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Landis+Gyr

ISIN: CH0371153492 - Mercato: Swiss Exchange

51,7
-0,58%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.17.4751,70-0,58%709
16.55.2651,80-0,38%117
16.45.5851,90-0,19%442
16.28.2551,80-0,38%590
16.19.3751,90-0,19%486
15.57.1952,00INV.49
15.55.3952,10+0,19%240
15.32.2852,20+0,38%59
15.30.1152,10+0,19%407
15.27.3652,00INV.100
15.09.4551,90-0,19%121
15.09.1651,80-0,38%137
14.58.0251,90-0,19%574
14.34.0552,00INV.78
14.30.5251,90-0,19%200
13.30.0952,00INV.312
13.16.1952,00INV.1.407
13.16.1951,90-0,19%528
12.17.2752,20+0,38%9
12.13.1752,10+0,19%147
12.09.0952,00INV.250
11.41.0052,10+0,19%31
11.33.1952,20+0,38%515
11.26.4752,30+0,58%560
11.26.4752,40+0,77%971
10.58.4552,30+0,58%129
10.49.2252,20+0,38%435
10.41.5252,20+0,38%2.154
10.41.5252,10+0,19%630
10.41.5252,10+0,19%25
OraValoreVar.%Volume
10.32.5452,00INV.175
10.31.4551,90-0,19%234
10.27.0752,00INV.32
10.26.2552,10+0,19%221
10.21.3452,20+0,38%1
10.20.2252,10+0,19%200
10.14.2352,20+0,38%567
10.12.0052,10+0,19%351
10.10.5752,20+0,38%352
10.10.1552,30+0,58%236
10.08.5252,40+0,77%527
10.07.4552,50+0,96%1.287
10.03.2052,60+1,15%1.219
9.39.3352,50+0,96%10
9.16.2852,30+0,58%285
9.07.2852,20+0,38%532
9.01.2852,30+0,58%900
17.31.3152,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```