Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:14
20.734 +0,33%
Dow Jones 20:14
43.928 +1,20%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Lancashire Holdings

ISIN: BMG5361W1047 - Mercato: LSE - Domestic

6,23
+1,96%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.28.196,23+1,96741
17.27.576,22+1,801.922
17.21.236,23+1,961.416
17.15.086,24+2,131.631
17.07.446,23+1,961.066
16.57.556,22+1,80406
16.57.476,22+1,801.347
16.57.476,23+1,962.577
16.57.476,23+1,96110
16.49.076,21+1,64105
16.42.166,2+1,47380
16.42.076,21+1,64506
16.14.096,2+1,47467
16.01.386,19+1,31102
16.00.176,18+1,15288
15.45.016,19+1,31636
15.45.016,18+1,151.064
15.45.016,19+1,3158
15.43.576,18+1,15111
15.40.046,17+0,981.100
15.38.596,15+0,65377
15.38.596,16+0,821.886
15.38.596,17+0,98487
15.34.326,18+1,15267
15.21.426,2+1,471.252
15.21.426,19+1,31541
15.03.176,19+1,31851
14.47.456,2+1,47409
14.39.266,21+1,641.192
14.31.336,22+1,80364
```